Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 12, 2023 | 1.560 | 1.650 | 1.510 | 1.580 | 19,493 | +0.04(+2.60%) |
Sep 11, 2023 | 1.570 | 1.570 | 1.430 | 1.540 | 22,972 | +0.02(+1.32%) |
Sep 08, 2023 | 1.520 | 1.570 | 1.440 | 1.520 | 15,678 | -0.05(-3.19%) |
Sep 07, 2023 | 1.600 | 1.650 | 1.550 | 1.570 | 22,104 | -0.07(-4.09%) |
Sep 06, 2023 | 1.880 | 1.880 | 1.600 | 1.637 | 40,074 | -0.23(-12.46%) |
Sep 05, 2023 | 1.800 | 1.910 | 1.570 | 1.870 | 60,947 | +0.05(+2.63%) |
Sep 01, 2023 | 1.790 | 2.400 | 1.780 | 1.822 | 612,931 | -0.01(-0.44%) |
Aug 31, 2023 | 1.880 | 1.890 | 1.760 | 1.830 | 18,756 | +0.03(+1.67%) |
Aug 30, 2023 | 1.880 | 1.900 | 1.770 | 1.800 | 4,279 | -0.13(-6.74%) |
Aug 29, 2023 | 1.945 | 2.000 | 1.865 | 1.930 | 8,102 | +0.00(+0.00%) |
Aug 28, 2023 | 1.790 | 1.930 | 1.790 | 1.930 | 25,894 | +0.18(+10.29%) |
Aug 25, 2023 | 1.880 | 1.880 | 1.750 | 1.750 | 9,732 | -0.15(-7.89%) |
Aug 24, 2023 | 1.950 | 1.984 | 1.900 | 1.900 | 5,525 | -0.08(-4.04%) |
Aug 23, 2023 | 2.150 | 2.160 | 1.880 | 1.980 | 17,382 | -0.16(-7.48%) |
Aug 22, 2023 | 2.150 | 2.320 | 2.120 | 2.140 | 9,137 | -0.08(-3.60%) |
Aug 21, 2023 | 2.150 | 2.273 | 2.150 | 2.220 | 6,604 | +0.04(+1.83%) |
Aug 18, 2023 | 2.300 | 2.330 | 2.150 | 2.180 | 43,661 | -0.15(-6.44%) |
Aug 17, 2023 | 2.230 | 2.430 | 2.200 | 2.330 | 34,968 | +0.00(+0.00%) |
Aug 16, 2023 | 2.400 | 2.400 | 2.220 | 2.330 | 21,681 | -0.03(-1.27%) |
Aug 15, 2023 | 2.350 | 2.570 | 2.203 | 2.360 | 79,853 | +0.02(+0.85%) |
Aug 14, 2023 | 2.240 | 2.407 | 2.204 | 2.340 | 40,245 | +0.11(+4.93%) |
Aug 11, 2023 | 2.330 | 2.420 | 2.230 | 2.230 | 23,027 | -0.10(-4.29%) |
Aug 10, 2023 | 2.330 | 2.550 | 2.265 | 2.330 | 102,449 | +0.00(+0.22%) |
Aug 09, 2023 | 2.270 | 2.360 | 2.230 | 2.325 | 23,437 | -0.01(-0.64%) |
Aug 08, 2023 | 2.330 | 2.410 | 2.230 | 2.340 | 5,915 | +0.04(+1.74%) |
Aug 07, 2023 | 2.340 | 2.400 | 2.240 | 2.300 | 12,979 | -0.03(-1.29%) |
Aug 04, 2023 | 2.360 | 2.440 | 2.240 | 2.330 | 40,088 | -0.01(-0.43%) |
Aug 03, 2023 | 2.290 | 2.340 | 2.220 | 2.340 | 33,765 | +0.05(+2.18%) |
Aug 02, 2023 | 2.310 | 2.380 | 2.290 | 2.290 | 15,519 | +0.00(+0.00%) |