Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.710 | 1.830 | 1.710 | 1.810 | 3,111,055 | +0.08(+4.62%) |
Oct 28, 2022 | 1.710 | 1.745 | 1.690 | 1.730 | 2,084,449 | +0.03(+1.76%) |
Oct 27, 2022 | 1.780 | 1.840 | 1.700 | 1.700 | 1,827,433 | -0.06(-3.41%) |
Oct 26, 2022 | 1.720 | 1.850 | 1.700 | 1.760 | 4,023,324 | +0.03(+1.73%) |
Oct 25, 2022 | 1.650 | 1.740 | 1.640 | 1.730 | 4,037,898 | +0.07(+4.22%) |
Oct 24, 2022 | 1.710 | 1.720 | 1.570 | 1.660 | 4,560,395 | -0.07(-4.05%) |
Oct 21, 2022 | 1.710 | 1.760 | 1.650 | 1.730 | 2,340,743 | +0.02(+1.17%) |
Oct 20, 2022 | 1.710 | 1.790 | 1.690 | 1.710 | 2,875,309 | +0.00(+0.00%) |
Oct 19, 2022 | 1.740 | 1.740 | 1.660 | 1.710 | 1,542,304 | -0.04(-2.29%) |
Oct 18, 2022 | 1.790 | 1.820 | 1.700 | 1.750 | 2,732,309 | +0.03(+1.74%) |
Oct 17, 2022 | 1.650 | 1.750 | 1.645 | 1.720 | 2,170,807 | +0.09(+5.52%) |
Oct 14, 2022 | 1.800 | 1.830 | 1.630 | 1.630 | 3,598,011 | -0.16(-8.94%) |
Oct 13, 2022 | 1.650 | 1.790 | 1.630 | 1.790 | 3,693,987 | +0.07(+4.07%) |
Oct 12, 2022 | 1.630 | 1.740 | 1.620 | 1.720 | 3,421,233 | +0.09(+5.52%) |
Oct 11, 2022 | 1.550 | 1.700 | 1.530 | 1.630 | 3,519,131 | +0.05(+3.16%) |
Oct 10, 2022 | 1.660 | 1.670 | 1.510 | 1.580 | 5,337,137 | -0.08(-4.82%) |
Oct 07, 2022 | 1.770 | 1.800 | 1.640 | 1.660 | 7,675,151 | -0.14(-7.78%) |
Oct 06, 2022 | 1.670 | 1.850 | 1.650 | 1.800 | 5,527,721 | +0.11(+6.82%) |
Oct 05, 2022 | 1.730 | 1.755 | 1.565 | 1.685 | 5,208,485 | -0.05(-3.16%) |
Oct 04, 2022 | 1.750 | 1.810 | 1.730 | 1.740 | 3,602,379 | +0.05(+2.96%) |
Oct 03, 2022 | 1.860 | 1.860 | 1.670 | 1.690 | 5,710,278 | -0.14(-7.65%) |
Sep 30, 2022 | 1.880 | 1.880 | 1.820 | 1.830 | 2,275,079 | -0.05(-2.66%) |
Sep 29, 2022 | 1.990 | 2.010 | 1.815 | 1.880 | 4,882,950 | -0.14(-6.93%) |
Sep 28, 2022 | 1.840 | 2.040 | 1.815 | 2.020 | 3,769,077 | +0.20(+10.99%) |
Sep 27, 2022 | 1.850 | 1.900 | 1.780 | 1.820 | 2,700,791 | +0.02(+1.11%) |
Sep 26, 2022 | 1.760 | 1.920 | 1.745 | 1.800 | 2,906,434 | +0.03(+1.69%) |
Sep 23, 2022 | 1.790 | 1.810 | 1.740 | 1.770 | 2,303,696 | -0.06(-3.28%) |
Sep 22, 2022 | 1.880 | 1.900 | 1.790 | 1.830 | 2,935,266 | -0.05(-2.66%) |
Sep 21, 2022 | 1.870 | 1.970 | 1.780 | 1.880 | 2,486,950 | +0.01(+0.53%) |
Sep 20, 2022 | 1.910 | 1.975 | 1.870 | 1.870 | 2,699,217 | -0.03(-1.58%) |
Sep 19, 2022 | 2.040 | 2.040 | 1.880 | 1.900 | 4,629,617 | -0.14(-6.86%) |
Sep 16, 2022 | 2.130 | 2.140 | 2.010 | 2.040 | 5,847,008 | -0.13(-5.99%) |
Sep 15, 2022 | 2.150 | 2.310 | 2.105 | 2.170 | 3,121,983 | +0.03(+1.40%) |
Sep 14, 2022 | 2.010 | 2.180 | 1.990 | 2.140 | 3,762,322 | +0.13(+6.47%) |
Sep 13, 2022 | 2.010 | 2.080 | 1.960 | 2.010 | 3,449,646 | -0.11(-5.19%) |
Sep 12, 2022 | 2.060 | 2.130 | 2.010 | 2.120 | 2,785,566 | +0.11(+5.47%) |
Sep 09, 2022 | 2.000 | 2.040 | 1.970 | 2.010 | 2,960,236 | +0.04(+2.03%) |
Sep 08, 2022 | 2.000 | 2.000 | 1.900 | 1.970 | 2,563,490 | -0.02(-1.01%) |
Sep 07, 2022 | 1.910 | 2.000 | 1.890 | 1.990 | 3,635,792 | +0.08(+4.19%) |
Sep 06, 2022 | 2.020 | 2.040 | 1.900 | 1.910 | 3,990,184 | -0.13(-6.37%) |
Sep 02, 2022 | 2.180 | 2.180 | 1.915 | 2.040 | 6,355,747 | -0.12(-5.56%) |
Sep 01, 2022 | 2.110 | 2.240 | 2.070 | 2.160 | 4,243,143 | +0.02(+0.93%) |
Aug 31, 2022 | 2.070 | 2.171 | 2.070 | 2.140 | 2,819,176 | +0.05(+2.39%) |
Aug 30, 2022 | 2.050 | 2.100 | 2.020 | 2.090 | 2,483,272 | +0.06(+2.96%) |
Aug 29, 2022 | 2.000 | 2.140 | 2.000 | 2.030 | 2,229,319 | -0.03(-1.46%) |
Aug 26, 2022 | 2.140 | 2.200 | 2.035 | 2.060 | 2,568,727 | -0.10(-4.63%) |
Aug 25, 2022 | 2.140 | 2.170 | 2.090 | 2.160 | 2,510,867 | +0.06(+2.86%) |
Aug 24, 2022 | 2.050 | 2.140 | 2.020 | 2.100 | 2,428,206 | +0.08(+3.96%) |
Aug 23, 2022 | 2.060 | 2.160 | 1.980 | 2.020 | 3,591,180 | +0.00(+0.00%) |
Aug 22, 2022 | 2.190 | 2.210 | 2.020 | 2.020 | 3,304,652 | -0.19(-8.60%) |
Aug 19, 2022 | 2.360 | 2.385 | 2.200 | 2.210 | 3,959,047 | -0.24(-9.80%) |
Aug 18, 2022 | 2.570 | 2.575 | 2.450 | 2.450 | 3,715,709 | -0.09(-3.54%) |
Aug 17, 2022 | 2.750 | 2.750 | 2.520 | 2.540 | 4,950,531 | -0.21(-7.64%) |
Aug 16, 2022 | 2.770 | 2.910 | 2.680 | 2.750 | 4,967,941 | -0.01(-0.36%) |
Aug 15, 2022 | 2.730 | 2.890 | 2.710 | 2.760 | 3,307,827 | -0.04(-1.43%) |
Aug 12, 2022 | 2.670 | 2.900 | 2.611 | 2.800 | 7,563,723 | +0.18(+6.87%) |
Aug 11, 2022 | 2.650 | 2.780 | 2.585 | 2.620 | 4,332,251 | +0.01(+0.38%) |
Aug 10, 2022 | 2.490 | 2.680 | 2.460 | 2.610 | 6,009,604 | +0.25(+10.59%) |
Aug 09, 2022 | 2.600 | 2.600 | 2.330 | 2.360 | 7,376,497 | -0.24(-9.23%) |
Aug 08, 2022 | 2.630 | 2.730 | 2.550 | 2.600 | 9,940,439 | +0.08(+3.17%) |
Aug 05, 2022 | 2.880 | 2.940 | 2.490 | 2.520 | 11,396,361 | -0.46(-15.44%) |
Aug 04, 2022 | 3.230 | 3.730 | 2.850 | 2.980 | 23,110,866 | +0.05(+1.71%) |
Aug 03, 2022 | 2.630 | 2.940 | 2.625 | 2.930 | 6,378,162 | +0.35(+13.57%) |
Aug 02, 2022 | 2.250 | 2.610 | 2.210 | 2.580 | 5,354,869 | +0.31(+13.66%) |