Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.250 | 1.400 | 1.250 | 1.380 | 325,957 | +0.05(+3.76%) |
Oct 30, 2023 | 1.170 | 1.340 | 1.167 | 1.330 | 123,803 | +0.17(+14.66%) |
Oct 27, 2023 | 1.100 | 1.170 | 1.080 | 1.160 | 38,323 | +0.04(+3.57%) |
Oct 26, 2023 | 1.120 | 1.190 | 1.080 | 1.120 | 19,852 | -0.02(-1.75%) |
Oct 25, 2023 | 1.290 | 1.290 | 1.100 | 1.140 | 56,594 | -0.07(-5.79%) |
Oct 24, 2023 | 1.410 | 1.460 | 1.170 | 1.210 | 581,228 | -0.12(-9.02%) |
Oct 23, 2023 | 1.150 | 1.410 | 1.125 | 1.330 | 369,868 | +0.15(+12.71%) |
Oct 20, 2023 | 1.110 | 1.190 | 1.080 | 1.180 | 100,802 | +0.10(+9.26%) |
Oct 19, 2023 | 1.040 | 1.120 | 0.9866 | 1.080 | 78,822 | +0.08(+8.02%) |
Oct 18, 2023 | 0.9500 | 1.020 | 0.9400 | 0.9998 | 137,883 | +0.04(+4.15%) |
Oct 17, 2023 | 0.9600 | 1.040 | 0.9400 | 0.9600 | 66,544 | +0.02(+2.45%) |
Oct 16, 2023 | 0.9100 | 1.000 | 0.9000 | 0.9370 | 62,006 | +0.02(+2.39%) |
Oct 13, 2023 | 1.050 | 1.110 | 0.9000 | 0.9151 | 540,482 | -0.06(-6.61%) |
Oct 12, 2023 | 0.9900 | 1.010 | 0.9700 | 0.9799 | 40,015 | -0.00(-0.01%) |
Oct 11, 2023 | 0.9400 | 0.9900 | 0.9350 | 0.9800 | 20,244 | -0.01(-0.59%) |
Oct 10, 2023 | 0.9864 | 0.9900 | 0.9001 | 0.9858 | 23,965 | -0.01(-1.30%) |
Oct 09, 2023 | 0.9817 | 0.9988 | 0.8500 | 0.9988 | 21,020 | +0.01(+0.76%) |
Oct 06, 2023 | 0.8999 | 0.9998 | 0.8999 | 0.9913 | 32,910 | +0.07(+7.75%) |
Oct 05, 2023 | 0.9998 | 0.9998 | 0.9000 | 0.9200 | 22,134 | -0.03(-3.16%) |
Oct 04, 2023 | 0.9700 | 1.010 | 0.9301 | 0.9500 | 32,751 | -0.05(-5.00%) |
Oct 03, 2023 | 0.9900 | 1.010 | 0.8500 | 1.000 | 48,052 | +0.04(+3.63%) |
Oct 02, 2023 | 0.9900 | 1.000 | 0.9000 | 0.9650 | 23,435 | -0.03(-3.49%) |
Sep 29, 2023 | 0.8502 | 0.9999 | 0.8502 | 0.9999 | 50,196 | +0.03(+3.08%) |
Sep 28, 2023 | 1.000 | 1.000 | 0.9700 | 0.9700 | 22,133 | +0.01(+1.04%) |
Sep 27, 2023 | 1.000 | 0.9999 | 0.9533 | 0.9600 | 67,587 | +0.01(+1.05%) |
Sep 26, 2023 | 0.9300 | 0.9500 | 0.9000 | 0.9500 | 36,962 | +0.05(+5.56%) |
Sep 25, 2023 | 0.9000 | 0.9190 | 0.9000 | 0.9000 | 15,551 | -0.03(-3.49%) |
Sep 22, 2023 | 0.9358 | 0.9699 | 0.9000 | 0.9325 | 32,223 | +0.01(+1.36%) |
Sep 21, 2023 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 25,292 | +0.02(+1.69%) |
Sep 20, 2023 | 0.9100 | 0.9399 | 0.9000 | 0.9047 | 21,079 | -0.01(-0.57%) |
Sep 19, 2023 | 0.9189 | 0.9189 | 0.8627 | 0.9099 | 47,400 | -0.00(-0.01%) |
Sep 18, 2023 | 0.8600 | 0.9142 | 0.8600 | 0.9100 | 41,115 | +0.04(+4.48%) |
Sep 15, 2023 | 0.9500 | 0.9799 | 0.8710 | 0.8710 | 93,213 | -0.08(-8.34%) |
Sep 14, 2023 | 1.010 | 1.010 | 0.9500 | 0.9502 | 43,063 | -0.01(-1.02%) |
Sep 13, 2023 | 0.9200 | 0.9762 | 0.8700 | 0.9600 | 28,107 | +0.04(+4.81%) |
Sep 12, 2023 | 0.8800 | 0.9159 | 0.8800 | 0.9159 | 14,069 | +0.04(+4.54%) |
Sep 11, 2023 | 0.9000 | 0.9150 | 0.8500 | 0.8761 | 12,731 | -0.01(-1.57%) |
Sep 08, 2023 | 0.8924 | 0.9392 | 0.8502 | 0.8901 | 16,309 | +0.03(+3.14%) |
Sep 07, 2023 | 0.9000 | 0.9100 | 0.8442 | 0.8630 | 92,126 | -0.03(-3.34%) |
Sep 06, 2023 | 0.9215 | 0.9549 | 0.8900 | 0.8928 | 110,259 | -0.06(-6.02%) |
Sep 05, 2023 | 0.9800 | 1.045 | 0.8950 | 0.9500 | 102,910 | -0.05(-5.00%) |
Sep 01, 2023 | 1.020 | 1.057 | 1.000 | 1.000 | 145,616 | -0.05(-4.75%) |
Aug 31, 2023 | 1.000 | 1.090 | 1.000 | 1.050 | 53,590 | +0.06(+6.05%) |
Aug 30, 2023 | 1.040 | 1.090 | 0.9900 | 0.9900 | 86,979 | -0.04(-3.88%) |
Aug 29, 2023 | 1.050 | 1.050 | 0.9900 | 1.030 | 196,547 | +0.00(+0.01%) |
Aug 28, 2023 | 1.150 | 1.150 | 1.020 | 1.030 | 92,827 | -0.05(-4.48%) |
Aug 25, 2023 | 1.110 | 1.110 | 1.070 | 1.078 | 12,016 | -0.01(-1.08%) |
Aug 24, 2023 | 1.080 | 1.100 | 1.070 | 1.090 | 38,371 | -0.02(-1.38%) |
Aug 23, 2023 | 1.150 | 1.150 | 1.060 | 1.105 | 88,784 | +0.04(+3.29%) |
Aug 22, 2023 | 1.090 | 1.100 | 1.040 | 1.070 | 56,342 | -0.01(-0.93%) |
Aug 21, 2023 | 1.040 | 1.139 | 1.040 | 1.080 | 63,936 | +0.05(+4.85%) |
Aug 18, 2023 | 1.110 | 1.110 | 1.020 | 1.030 | 100,449 | -0.01(-0.96%) |
Aug 17, 2023 | 1.050 | 1.050 | 0.9900 | 1.040 | 43,208 | -0.02(-1.89%) |
Aug 16, 2023 | 1.170 | 1.178 | 1.030 | 1.060 | 133,371 | -0.05(-4.50%) |
Aug 15, 2023 | 1.000 | 1.197 | 1.000 | 1.110 | 204,915 | +0.08(+7.78%) |
Aug 14, 2023 | 1.010 | 1.050 | 1.000 | 1.030 | 85,347 | +0.02(+1.97%) |
Aug 11, 2023 | 1.010 | 1.020 | 0.9500 | 1.010 | 61,459 | -0.01(-0.98%) |
Aug 10, 2023 | 1.050 | 1.050 | 0.9000 | 1.020 | 168,666 | +0.03(+2.70%) |
Aug 09, 2023 | 0.9300 | 1.049 | 0.9199 | 0.9932 | 382,282 | +0.06(+6.81%) |
Aug 08, 2023 | 0.8900 | 0.9300 | 0.8800 | 0.9299 | 58,706 | +0.05(+5.67%) |
Aug 07, 2023 | 0.9399 | 0.9399 | 0.8800 | 0.8800 | 19,008 | -0.02(-2.23%) |
Aug 04, 2023 | 0.8410 | 0.9500 | 0.8201 | 0.9001 | 189,841 | +0.06(+7.03%) |
Aug 03, 2023 | 0.8500 | 0.8700 | 0.8000 | 0.8410 | 37,861 | +0.01(+1.33%) |
Aug 02, 2023 | 0.8190 | 0.8500 | 0.8001 | 0.8300 | 30,462 | -0.02(-1.78%) |