Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.920 | 2.980 | 2.860 | 2.890 | 158,246 | -0.08(-2.69%) |
Oct 28, 2021 | 2.840 | 3.020 | 2.800 | 2.970 | 249,349 | +0.13(+4.58%) |
Oct 27, 2021 | 2.840 | 2.960 | 2.810 | 2.840 | 259,454 | +0.03(+1.07%) |
Oct 26, 2021 | 2.810 | 2.870 | 2.810 | 133,067 | -0.02(-0.71%) | |
Oct 25, 2021 | 2.780 | 2.890 | 2.780 | 2.830 | 84,212 | +0.05(+1.80%) |
Oct 22, 2021 | 2.860 | 2.880 | 2.760 | 2.780 | 153,822 | -0.08(-2.80%) |
Oct 21, 2021 | 2.860 | 2.980 | 2.850 | 2.860 | 93,155 | -0.02(-0.69%) |
Oct 20, 2021 | 2.980 | 2.980 | 2.850 | 2.880 | 103,361 | -0.11(-3.68%) |
Oct 19, 2021 | 2.940 | 3.040 | 2.940 | 2.990 | 131,074 | +0.05(+1.70%) |
Oct 18, 2021 | 2.970 | 3.020 | 2.930 | 2.940 | 77,887 | -0.02(-0.68%) |
Oct 15, 2021 | 2.950 | 3.090 | 2.940 | 2.960 | 187,834 | +0.01(+0.34%) |
Oct 14, 2021 | 2.920 | 3.010 | 2.913 | 2.950 | 84,031 | +0.05(+1.72%) |
Oct 13, 2021 | 2.870 | 3.070 | 2.860 | 2.900 | 212,328 | +0.01(+0.35%) |
Oct 12, 2021 | 2.810 | 2.900 | 2.810 | 2.890 | 66,416 | +0.06(+2.12%) |
Oct 11, 2021 | 2.890 | 3.080 | 2.830 | 2.830 | 385,661 | -0.03(-1.05%) |
Oct 08, 2021 | 2.840 | 2.930 | 2.770 | 2.860 | 128,103 | +0.03(+1.06%) |
Oct 07, 2021 | 2.720 | 2.865 | 2.710 | 2.830 | 152,143 | +0.11(+4.04%) |
Oct 06, 2021 | 2.780 | 2.957 | 2.680 | 2.720 | 787,366 | -0.08(-2.86%) |
Oct 05, 2021 | 2.840 | 2.920 | 2.710 | 2.800 | 283,085 | +0.00(+0.00%) |
Oct 04, 2021 | 2.880 | 2.930 | 2.780 | 2.800 | 220,441 | -0.11(-3.78%) |
Oct 01, 2021 | 2.910 | 2.986 | 2.880 | 2.910 | 82,935 | -0.01(-0.34%) |
Sep 30, 2021 | 2.860 | 2.969 | 2.810 | 2.920 | 107,189 | +0.09(+3.18%) |
Sep 29, 2021 | 2.860 | 3.050 | 2.810 | 2.830 | 284,282 | -0.06(-2.08%) |
Sep 28, 2021 | 2.840 | 3.020 | 2.810 | 2.890 | 242,969 | +0.02(+0.70%) |
Sep 27, 2021 | 2.870 | 2.970 | 2.770 | 2.870 | 143,905 | +0.00(+0.00%) |
Sep 24, 2021 | 2.920 | 3.070 | 2.810 | 2.870 | 276,414 | -0.06(-2.21%) |
Sep 23, 2021 | 2.970 | 2.970 | 2.910 | 2.935 | 92,084 | -0.04(-1.51%) |
Sep 22, 2021 | 3.000 | 3.030 | 2.930 | 2.980 | 120,126 | +0.00(+0.00%) |
Sep 21, 2021 | 2.980 | 3.100 | 2.910 | 2.980 | 159,674 | +0.08(+2.76%) |
Sep 20, 2021 | 3.060 | 3.200 | 2.900 | 2.900 | 241,362 | -0.17(-5.54%) |
Sep 17, 2021 | 3.080 | 3.190 | 3.020 | 3.070 | 103,817 | -0.02(-0.65%) |
Sep 16, 2021 | 3.170 | 3.260 | 3.080 | 3.090 | 161,957 | -0.06(-1.90%) |
Sep 15, 2021 | 3.160 | 3.460 | 3.130 | 3.150 | 683,594 | +0.02(+0.64%) |
Sep 14, 2021 | 3.260 | 3.260 | 3.100 | 3.130 | 135,618 | -0.08(-2.49%) |
Sep 13, 2021 | 3.190 | 3.289 | 3.100 | 3.210 | 105,181 | +0.04(+1.26%) |
Sep 10, 2021 | 3.220 | 3.270 | 3.100 | 3.170 | 70,703 | -0.07(-2.16%) |
Sep 09, 2021 | 3.150 | 3.240 | 3.120 | 3.240 | 76,214 | +0.06(+1.89%) |
Sep 08, 2021 | 3.320 | 3.320 | 3.110 | 3.180 | 57,615 | -0.12(-3.64%) |
Sep 07, 2021 | 3.290 | 3.350 | 3.220 | 3.300 | 147,476 | +0.08(+2.49%) |
Sep 03, 2021 | 3.400 | 3.435 | 3.220 | 3.220 | 147,145 | -0.18(-5.29%) |
Sep 02, 2021 | 3.190 | 3.441 | 3.190 | 3.400 | 200,224 | +0.21(+6.58%) |
Sep 01, 2021 | 3.170 | 3.390 | 3.150 | 3.190 | 180,921 | -0.02(-0.62%) |
Aug 31, 2021 | 3.110 | 3.250 | 3.100 | 3.210 | 141,410 | +0.06(+1.90%) |
Aug 30, 2021 | 3.150 | 3.220 | 3.030 | 3.150 | 130,041 | +0.02(+0.64%) |
Aug 27, 2021 | 3.150 | 3.240 | 3.110 | 3.130 | 80,800 | -0.06(-1.88%) |
Aug 26, 2021 | 3.290 | 3.330 | 3.170 | 3.190 | 65,415 | -0.10(-3.04%) |
Aug 25, 2021 | 3.250 | 3.350 | 3.200 | 3.290 | 119,656 | +0.09(+2.81%) |
Aug 24, 2021 | 3.070 | 3.280 | 3.060 | 3.200 | 187,516 | +0.16(+5.26%) |
Aug 23, 2021 | 3.050 | 3.160 | 3.010 | 3.040 | 202,413 | +0.05(+1.67%) |
Aug 20, 2021 | 2.990 | 3.140 | 2.970 | 2.990 | 98,786 | -0.01(-0.33%) |
Aug 19, 2021 | 2.980 | 3.140 | 2.920 | 3.000 | 186,550 | -0.03(-0.99%) |
Aug 18, 2021 | 2.920 | 3.140 | 2.920 | 3.030 | 145,576 | +0.09(+3.06%) |
Aug 17, 2021 | 3.000 | 3.080 | 2.900 | 2.940 | 182,582 | -0.09(-2.97%) |
Aug 16, 2021 | 3.110 | 3.120 | 3.000 | 3.030 | 152,312 | -0.12(-3.81%) |
Aug 13, 2021 | 3.180 | 3.350 | 3.100 | 3.150 | 299,654 | -0.06(-1.87%) |
Aug 12, 2021 | 3.290 | 3.390 | 3.130 | 3.210 | 201,354 | -0.10(-3.02%) |
Aug 11, 2021 | 3.360 | 3.367 | 3.172 | 3.310 | 218,278 | -0.05(-1.49%) |
Aug 10, 2021 | 3.240 | 3.790 | 3.220 | 3.360 | 1,543,930 | +0.13(+4.02%) |
Aug 09, 2021 | 3.210 | 3.380 | 3.210 | 3.230 | 235,777 | +0.05(+1.57%) |
Aug 06, 2021 | 3.250 | 3.340 | 3.160 | 3.180 | 149,073 | -0.06(-1.85%) |
Aug 05, 2021 | 3.090 | 3.270 | 3.043 | 3.240 | 204,642 | +0.16(+5.19%) |
Aug 04, 2021 | 3.140 | 3.210 | 3.050 | 3.080 | 335,442 | -0.06(-1.91%) |
Aug 03, 2021 | 3.080 | 3.200 | 3.030 | 3.140 | 232,433 | +0.06(+1.95%) |