Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.880 | 9.920 | 9.880 | 9.920 | 2,806 | -0.02(-0.20%) |
Oct 28, 2021 | 9.930 | 9.940 | 9.930 | 9.940 | 328 | -0.01(-0.10%) |
Oct 27, 2021 | 9.930 | 9.950 | 9.930 | 9.950 | 11,475 | +0.01(+0.10%) |
Oct 26, 2021 | 9.940 | 9.940 | 9.940 | 7,213 | +0.01(+0.15%) | |
Oct 25, 2021 | 9.880 | 9.930 | 9.880 | 9.925 | 12,540 | +0.04(+0.46%) |
Oct 22, 2021 | 9.900 | 9.905 | 9.880 | 9.880 | 840 | -0.02(-0.20%) |
Oct 21, 2021 | 9.880 | 9.921 | 9.880 | 9.900 | 2,355 | -0.02(-0.23%) |
Oct 20, 2021 | 9.880 | 9.930 | 9.880 | 9.923 | 3,831 | +0.01(+0.08%) |
Oct 19, 2021 | 9.865 | 9.920 | 9.865 | 9.915 | 11,506 | +0.01(+0.08%) |
Oct 18, 2021 | 9.894 | 9.907 | 9.870 | 9.907 | 3,533 | -0.02(-0.23%) |
Oct 15, 2021 | 9.870 | 9.930 | 9.870 | 9.930 | 14,328 | +0.03(+0.30%) |
Oct 14, 2021 | 9.859 | 9.900 | 9.850 | 9.900 | 2,480 | +0.02(+0.18%) |
Oct 13, 2021 | 9.890 | 9.890 | 9.882 | 9.882 | 1,728 | -0.03(-0.28%) |
Oct 12, 2021 | 9.900 | 9.921 | 9.850 | 9.910 | 43,981 | +0.04(+0.41%) |
Oct 11, 2021 | 9.840 | 9.900 | 9.840 | 9.870 | 3,692 | -0.05(-0.50%) |
Oct 08, 2021 | 9.902 | 9.925 | 9.900 | 9.920 | 7,793 | +0.02(+0.20%) |
Oct 07, 2021 | 9.890 | 9.900 | 9.890 | 9.900 | 894 | +0.03(+0.27%) |
Oct 06, 2021 | 9.865 | 9.900 | 9.860 | 9.873 | 3,068 | -0.03(-0.27%) |
Oct 05, 2021 | 9.870 | 9.911 | 9.870 | 9.900 | 4,036 | +0.00(+0.00%) |
Oct 04, 2021 | 9.860 | 9.900 | 9.860 | 9.900 | 14,764 | +0.00(+0.00%) |
Oct 01, 2021 | 9.910 | 9.920 | 9.900 | 9.900 | 10,592 | -0.02(-0.20%) |
Sep 30, 2021 | 9.910 | 9.935 | 9.864 | 9.920 | 18,385 | +0.01(+0.10%) |
Sep 29, 2021 | 9.910 | 9.910 | 9.890 | 9.910 | 8,236 | +0.03(+0.25%) |
Sep 28, 2021 | 9.885 | 9.885 | 9.885 | 9.885 | 806 | +0.02(+0.15%) |
Sep 27, 2021 | 9.900 | 9.900 | 9.870 | 9.870 | 1,376 | -0.04(-0.40%) |
Sep 24, 2021 | 9.826 | 9.910 | 9.826 | 9.910 | 3,060 | +0.01(+0.10%) |
Sep 23, 2021 | 9.880 | 9.910 | 9.860 | 9.900 | 23,823 | +0.08(+0.81%) |
Sep 22, 2021 | 9.900 | 9.900 | 9.821 | 9.821 | 423 | -0.07(-0.70%) |
Sep 21, 2021 | 9.880 | 9.900 | 9.880 | 9.890 | 7,222 | +0.00(+0.00%) |
Sep 20, 2021 | 9.830 | 9.900 | 9.830 | 9.890 | 12,610 | -0.01(-0.10%) |
Sep 17, 2021 | 9.900 | 9.900 | 9.810 | 9.900 | 5,696 | +0.00(+0.00%) |
Sep 16, 2021 | 9.900 | 9.900 | 9.860 | 9.900 | 1,712 | +0.00(+0.00%) |
Sep 15, 2021 | 9.860 | 9.900 | 9.860 | 9.900 | 12,129 | +0.04(+0.46%) |
Sep 14, 2021 | 9.800 | 9.900 | 9.800 | 9.855 | 1,333 | +0.00(+0.00%) |
Sep 13, 2021 | 9.890 | 9.900 | 9.770 | 9.855 | 2,839 | -0.03(-0.25%) |
Sep 10, 2021 | 9.850 | 9.900 | 9.850 | 9.880 | 13,374 | +0.02(+0.20%) |
Sep 09, 2021 | 9.870 | 9.880 | 9.810 | 9.860 | 5,326 | +0.05(+0.51%) |
Sep 08, 2021 | 9.870 | 9.870 | 9.810 | 9.810 | 61,216 | -0.07(-0.71%) |
Sep 07, 2021 | 9.840 | 9.880 | 9.790 | 9.880 | 40,655 | +0.07(+0.71%) |
Sep 03, 2021 | 9.870 | 9.870 | 9.810 | 9.810 | 1,931 | -0.01(-0.10%) |
Sep 02, 2021 | 9.840 | 9.880 | 9.820 | 9.820 | 4,205 | -0.02(-0.20%) |
Sep 01, 2021 | 9.840 | 9.860 | 9.820 | 9.840 | 3,634 | +0.00(+0.02%) |
Aug 31, 2021 | 9.810 | 9.880 | 9.810 | 9.838 | 2,030 | +0.02(+0.18%) |
Aug 30, 2021 | 9.840 | 9.880 | 9.810 | 9.820 | 101,917 | +0.02(+0.20%) |
Aug 27, 2021 | 9.800 | 9.860 | 9.800 | 9.800 | 1,541 | -0.01(-0.10%) |
Aug 26, 2021 | 9.800 | 9.840 | 9.800 | 9.810 | 9,100 | +0.01(+0.10%) |
Aug 25, 2021 | 9.810 | 9.825 | 9.800 | 9.800 | 7,232 | -0.02(-0.25%) |
Aug 24, 2021 | 9.820 | 9.840 | 9.810 | 9.825 | 18,055 | -0.01(-0.10%) |
Aug 23, 2021 | 9.850 | 9.865 | 9.795 | 9.835 | 69,332 | +0.01(+0.05%) |
Aug 20, 2021 | 9.850 | 9.880 | 9.830 | 9.830 | 13,992 | -0.05(-0.51%) |
Aug 19, 2021 | 9.860 | 9.900 | 9.860 | 9.880 | 19,529 | -0.02(-0.20%) |
Aug 18, 2021 | 9.880 | 9.900 | 9.880 | 9.900 | 17,524 | +0.01(+0.10%) |
Aug 17, 2021 | 9.890 | 9.910 | 9.880 | 9.890 | 18,695 | +0.01(+0.10%) |
Aug 16, 2021 | 9.907 | 9.915 | 9.880 | 9.880 | 4,235 | -0.03(-0.30%) |
Aug 13, 2021 | 9.950 | 9.950 | 9.900 | 9.910 | 6,463 | -0.00(-0.02%) |
Aug 12, 2021 | 9.950 | 9.950 | 9.900 | 9.912 | 18,702 | -0.04(-0.38%) |
Aug 11, 2021 | 9.920 | 9.950 | 9.920 | 9.950 | 11,971 | +0.01(+0.10%) |
Aug 10, 2021 | 9.940 | 9.940 | 9.928 | 9.940 | 784 | +0.00(+0.00%) |
Aug 09, 2021 | 9.930 | 9.950 | 9.930 | 9.940 | 3,187 | -0.02(-0.20%) |
Aug 06, 2021 | 9.950 | 9.960 | 9.890 | 9.960 | 60,682 | +0.03(+0.30%) |
Aug 05, 2021 | 9.930 | 9.970 | 9.930 | 9.930 | 10,245 | -0.02(-0.20%) |
Aug 04, 2021 | 9.950 | 9.960 | 9.920 | 9.950 | 7,929 | -0.05(-0.50%) |