Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.690 | 2.690 | 2.300 | 2.390 | 8,250 | -0.12(-4.78%) |
Oct 28, 2021 | 2.690 | 2.690 | 2.370 | 2.510 | 122,581 | -0.16(-5.99%) |
Oct 27, 2021 | 2.610 | 2.870 | 2.370 | 2.670 | 110,624 | +0.02(+0.75%) |
Oct 26, 2021 | 2.650 | 2.650 | 81,216 | +0.05(+1.92%) | ||
Oct 25, 2021 | 2.500 | 2.670 | 2.410 | 2.600 | 47,954 | +0.23(+9.70%) |
Oct 22, 2021 | 2.540 | 2.570 | 2.330 | 2.370 | 71,179 | -0.13(-5.20%) |
Oct 21, 2021 | 2.560 | 2.670 | 2.470 | 2.500 | 51,450 | +0.03(+1.21%) |
Oct 20, 2021 | 2.430 | 2.500 | 2.360 | 2.470 | 97,097 | +0.10(+4.22%) |
Oct 19, 2021 | 2.350 | 2.570 | 2.345 | 2.370 | 114,871 | +0.03(+1.28%) |
Oct 18, 2021 | 2.800 | 2.800 | 2.210 | 2.340 | 89,486 | -0.66(-22.00%) |
Oct 15, 2021 | 3.090 | 3.170 | 2.890 | 3.000 | 46,662 | -0.01(-0.33%) |
Oct 14, 2021 | 2.980 | 3.245 | 2.970 | 3.010 | 69,945 | +0.24(+8.66%) |
Oct 13, 2021 | 2.570 | 2.770 | 2.530 | 2.770 | 58,313 | +0.40(+16.88%) |
Oct 12, 2021 | 2.660 | 2.800 | 2.320 | 2.370 | 207,929 | -0.22(-8.49%) |
Oct 11, 2021 | 2.830 | 2.830 | 2.590 | 2.590 | 5,193 | -0.18(-6.33%) |
Oct 08, 2021 | 3.300 | 3.300 | 2.750 | 2.765 | 12,429 | -0.13(-4.66%) |
Oct 07, 2021 | 3.100 | 3.100 | 2.860 | 2.900 | 35,356 | +0.04(+1.40%) |
Oct 06, 2021 | 3.000 | 3.095 | 2.860 | 2.860 | 25,535 | -0.14(-4.67%) |
Oct 05, 2021 | 3.100 | 3.200 | 2.910 | 3.000 | 41,719 | -0.14(-4.46%) |
Oct 04, 2021 | 3.620 | 3.620 | 3.140 | 3.140 | 13,492 | -0.19(-5.71%) |
Oct 01, 2021 | 3.300 | 3.330 | 3.150 | 3.330 | 6,045 | +0.03(+0.91%) |
Sep 30, 2021 | 3.700 | 3.710 | 3.250 | 3.300 | 61,696 | -0.37(-10.08%) |
Sep 29, 2021 | 4.100 | 4.100 | 3.500 | 3.670 | 24,154 | -0.43(-10.49%) |
Sep 28, 2021 | 4.360 | 4.360 | 4.090 | 4.100 | 17,815 | -0.50(-10.87%) |
Sep 27, 2021 | 4.340 | 4.610 | 4.340 | 4.600 | 5,629 | +0.11(+2.45%) |
Sep 24, 2021 | 4.770 | 4.770 | 4.390 | 4.490 | 12,197 | -0.04(-0.88%) |
Sep 23, 2021 | 4.070 | 4.530 | 4.070 | 4.530 | 25,498 | +0.46(+11.30%) |
Sep 22, 2021 | 4.230 | 4.250 | 3.980 | 4.070 | 23,976 | -0.18(-4.24%) |
Sep 21, 2021 | 4.510 | 4.510 | 4.220 | 4.250 | 25,416 | -0.33(-7.21%) |
Sep 20, 2021 | 4.620 | 4.680 | 4.500 | 4.580 | 9,523 | -0.30(-6.15%) |
Sep 17, 2021 | 4.670 | 5.000 | 4.670 | 4.880 | 9,991 | +0.06(+1.24%) |
Sep 16, 2021 | 4.940 | 5.040 | 4.780 | 4.820 | 54,406 | -0.13(-2.63%) |
Sep 15, 2021 | 4.520 | 4.980 | 4.520 | 4.950 | 16,199 | +0.65(+15.12%) |
Sep 14, 2021 | 4.410 | 4.500 | 4.250 | 4.300 | 7,689 | -0.16(-3.59%) |
Sep 13, 2021 | 4.340 | 4.500 | 4.170 | 4.460 | 31,773 | -0.14(-3.04%) |
Sep 10, 2021 | 4.880 | 4.880 | 4.510 | 4.600 | 15,581 | -0.20(-4.17%) |
Sep 09, 2021 | 4.330 | 5.050 | 4.330 | 4.800 | 89,679 | +0.44(+10.09%) |
Sep 08, 2021 | 4.510 | 4.510 | 4.320 | 4.360 | 7,303 | -0.22(-4.80%) |
Sep 07, 2021 | 4.940 | 5.190 | 4.580 | 4.580 | 62,907 | +0.03(+0.66%) |
Sep 03, 2021 | 4.490 | 4.660 | 4.370 | 4.550 | 27,496 | +0.15(+3.41%) |
Sep 02, 2021 | 4.060 | 4.590 | 3.995 | 4.400 | 152,478 | +0.23(+5.52%) |
Sep 01, 2021 | 3.660 | 4.190 | 3.610 | 4.170 | 232,735 | +0.52(+14.25%) |
Aug 31, 2021 | 3.500 | 3.870 | 3.220 | 3.650 | 285,049 | +0.68(+22.90%) |
Aug 30, 2021 | 3.100 | 3.260 | 2.820 | 2.970 | 19,549 | -0.23(-7.19%) |
Aug 27, 2021 | 2.900 | 3.260 | 2.900 | 3.200 | 70,409 | +0.20(+6.67%) |
Aug 26, 2021 | 2.835 | 3.025 | 2.755 | 3.000 | 12,658 | +0.21(+7.33%) |
Aug 25, 2021 | 2.840 | 2.940 | 2.750 | 2.795 | 12,452 | -0.00(-0.18%) |
Aug 24, 2021 | 2.450 | 2.900 | 2.450 | 2.800 | 72,118 | +0.29(+11.78%) |
Aug 23, 2021 | 2.050 | 2.590 | 2.050 | 2.505 | 138,964 | +0.31(+14.38%) |
Aug 20, 2021 | 2.220 | 2.380 | 2.090 | 2.190 | 220,554 | -0.03(-1.35%) |
Aug 19, 2021 | 2.200 | 2.280 | 2.080 | 2.220 | 13,117 | +0.02(+0.91%) |
Aug 18, 2021 | 2.240 | 2.380 | 2.200 | 2.200 | 114,980 | -0.11(-4.76%) |
Aug 17, 2021 | 2.250 | 2.520 | 2.250 | 2.310 | 64,108 | -0.06(-2.53%) |
Aug 16, 2021 | 2.390 | 2.400 | 2.280 | 2.370 | 104,031 | +0.02(+0.85%) |
Aug 13, 2021 | 2.870 | 3.020 | 2.250 | 2.350 | 240,058 | -0.95(-28.79%) |
Aug 12, 2021 | 3.620 | 3.640 | 3.290 | 3.300 | 28,100 | -0.35(-9.59%) |
Aug 11, 2021 | 3.700 | 3.790 | 3.650 | 3.650 | 5,874 | -0.17(-4.45%) |
Aug 10, 2021 | 3.790 | 3.850 | 3.780 | 3.820 | 30,863 | -0.10(-2.55%) |
Aug 09, 2021 | 3.900 | 3.930 | 3.820 | 3.920 | 67,266 | -0.05(-1.26%) |
Aug 06, 2021 | 4.390 | 4.390 | 3.900 | 3.970 | 139,834 | -0.42(-9.57%) |
Aug 05, 2021 | 3.900 | 4.500 | 3.900 | 4.390 | 141,482 | +0.39(+9.75%) |
Aug 04, 2021 | 3.820 | 4.050 | 3.810 | 4.000 | 146,946 | -0.07(-1.72%) |
Aug 03, 2021 | 3.910 | 4.155 | 3.840 | 4.070 | 123,627 | +0.15(+3.83%) |