Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 5.000 | 5.200 | 4.988 | 5.000 | 694 | +0.00(+0.00%) |
Oct 28, 2021 | 4.900 | 5.198 | 4.800 | 5.000 | 1,175 | +0.00(+0.04%) |
Oct 27, 2021 | 4.998 | 5.000 | 4.998 | 4.998 | 1,445 | -0.00(-0.04%) |
Oct 26, 2021 | 5.000 | 5.500 | 5.000 | 5.000 | 479 | +0.41(+9.03%) |
Oct 25, 2021 | 4.400 | 4.598 | 4.200 | 4.586 | 376 | +0.04(+0.84%) |
Oct 22, 2021 | 4.900 | 4.900 | 4.534 | 4.548 | 842 | -0.28(-5.84%) |
Oct 21, 2021 | 4.996 | 4.996 | 4.748 | 4.830 | 106 | +0.23(+5.00%) |
Oct 20, 2021 | 4.400 | 4.800 | 4.004 | 4.600 | 169 | +0.20(+4.59%) |
Oct 19, 2021 | 4.402 | 4.402 | 4.066 | 4.398 | 80 | -0.40(-8.34%) |
Oct 18, 2021 | 4.800 | 4.800 | 4.400 | 4.798 | 95 | +0.20(+4.40%) |
Oct 14, 2021 | 4.596 | 4.596 | 4.596 | 0 | -0.28(-5.78%) | |
Oct 13, 2021 | 4.600 | 4.960 | 4.600 | 4.878 | 85 | +0.48(+10.86%) |
Oct 12, 2021 | 4.958 | 4.958 | 4.400 | 4.400 | 2,332 | -0.40(-8.33%) |
Oct 11, 2021 | 4.006 | 4.850 | 4.006 | 4.800 | 432 | -0.16(-3.23%) |
Oct 08, 2021 | 4.600 | 5.000 | 4.030 | 4.960 | 1,073 | +0.91(+22.35%) |
Oct 07, 2021 | 4.778 | 5.000 | 4.000 | 4.054 | 1,021 | -0.75(-15.54%) |
Oct 06, 2021 | 6.000 | 6.000 | 3.112 | 4.800 | 2,289 | -1.08(-18.31%) |
Oct 05, 2021 | 7.602 | 7.602 | 5.750 | 5.876 | 3,957 | -3.12(-34.71%) |
Oct 04, 2021 | 11.00 | 11.00 | 9.000 | 9.000 | 1,488 | -2.20(-19.64%) |
Oct 01, 2021 | 12.00 | 12.00 | 11.20 | 11.20 | 71 | +0.00(+0.00%) |
Sep 30, 2021 | 11.30 | 12.35 | 11.20 | 11.20 | 974 | -0.80(-6.67%) |
Sep 29, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 260 | +0.00(+0.00%) |
Sep 28, 2021 | 11.65 | 12.00 | 11.65 | 12.00 | 142 | +0.01(+0.05%) |
Sep 27, 2021 | 12.60 | 12.60 | 10.32 | 11.99 | 890 | -0.51(-4.09%) |
Sep 24, 2021 | 12.60 | 12.60 | 12.46 | 12.51 | 332 | -0.35(-2.69%) |
Sep 23, 2021 | 13.00 | 13.20 | 12.20 | 12.85 | 935 | -0.35(-2.64%) |
Sep 22, 2021 | 13.00 | 14.00 | 12.80 | 13.20 | 183 | -0.80(-5.71%) |
Sep 21, 2021 | 13.99 | 14.00 | 13.99 | 14.00 | 50 | +0.38(+2.77%) |
Sep 20, 2021 | 14.00 | 14.53 | 13.00 | 13.62 | 950 | -0.58(-4.07%) |
Sep 17, 2021 | 14.50 | 15.00 | 14.00 | 14.20 | 231 | -1.80(-11.25%) |
Sep 16, 2021 | 16.40 | 16.40 | 16.00 | 16.00 | 93 | +1.00(+6.68%) |
Sep 15, 2021 | 14.60 | 15.00 | 14.60 | 15.00 | 35 | +0.20(+1.34%) |
Sep 13, 2021 | 14.80 | 14.80 | 14.80 | 0 | -1.21(-7.53%) | |
Sep 10, 2021 | 15.60 | 16.01 | 14.00 | 16.01 | 2,245 | +0.01(+0.04%) |
Sep 08, 2021 | 16.00 | 16.00 | 16.00 | 0 | +0.60(+3.90%) | |
Sep 03, 2021 | 15.40 | 15.40 | 15.40 | 0 | +0.40(+2.67%) | |
Sep 02, 2021 | 16.00 | 16.00 | 15.00 | 15.00 | 23 | -1.17(-7.21%) |
Sep 01, 2021 | 16.20 | 16.20 | 15.01 | 16.17 | 39 | +1.16(+7.73%) |
Aug 26, 2021 | 15.01 | 15.01 | 15.01 | 2 | -1.19(-7.36%) | |
Aug 25, 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 8 | +0.60(+3.83%) |
Aug 23, 2021 | 15.60 | 15.60 | 15.60 | 96 | -0.22(-1.38%) | |
Aug 20, 2021 | 15.00 | 15.82 | 15.00 | 15.82 | 41 | +0.82(+5.45%) |
Aug 19, 2021 | 16.20 | 16.20 | 12.80 | 15.00 | 1,166 | -1.20(-7.41%) |
Aug 18, 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 283 | -0.00(-0.01%) |
Aug 17, 2021 | 15.81 | 16.25 | 15.81 | 16.20 | 2,776 | +0.00(+0.01%) |
Aug 16, 2021 | 15.81 | 17.00 | 15.81 | 16.20 | 2,893 | +0.39(+2.49%) |
Aug 13, 2021 | 16.00 | 16.00 | 15.61 | 15.81 | 968 | +0.01(+0.04%) |
Aug 12, 2021 | 15.60 | 15.80 | 15.60 | 15.80 | 1,623 | +0.00(+0.00%) |
Aug 11, 2021 | 15.80 | 15.80 | 15.60 | 15.80 | 178 | +0.08(+0.51%) |
Aug 10, 2021 | 15.41 | 16.24 | 15.41 | 15.72 | 85 | +0.51(+3.38%) |
Aug 09, 2021 | 14.81 | 15.40 | 14.81 | 15.21 | 1,322 | +0.51(+3.44%) |
Aug 06, 2021 | 14.20 | 14.70 | 14.20 | 14.70 | 620 | +0.14(+0.96%) |
Aug 05, 2021 | 14.40 | 14.56 | 14.01 | 14.56 | 20 | +0.55(+3.94%) |
Aug 04, 2021 | 14.40 | 14.56 | 14.01 | 14.01 | 1,017 | +0.00(+0.01%) |
Aug 03, 2021 | 13.81 | 14.53 | 13.81 | 14.01 | 1,236 | -0.40(-2.78%) |