Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,040 | -0.00(-1.23%) |
Oct 27, 2023 | 0.0081 | 0 | -0.00(-7.95%) | |||
Oct 24, 2023 | 0.0088 | 0 | +0.00(+69.23%) | |||
Oct 23, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 18,900 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0052 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1,164 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 91,949 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0052 | 0 | -0.00(-10.34%) | |||
Oct 03, 2023 | 0.0058 | 0 | -0.00(-42.00%) | |||
Oct 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,314 | +0.00(+33.33%) |
Sep 21, 2023 | 0.0075 | 0 | -0.00(-37.50%) | |||
Sep 12, 2023 | 0.0120 | 0 | +0.01(+118.18%) | |||
Sep 11, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 4,000 | -0.00(-21.43%) |
Sep 08, 2023 | 0.0100 | 0.0100 | 0.0061 | 0.0070 | 3,950 | +0.00(+27.27%) |
Sep 07, 2023 | 0.0110 | 0.0110 | 0.0053 | 0.0055 | 24,202 | -0.00(-45.00%) |
Sep 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | -0.00(-16.67%) |
Sep 01, 2023 | 0.0120 | 100 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 300 | +0.00(+36.36%) |
Aug 25, 2023 | 0.0088 | 0 | +0.00(+46.67%) | |||
Aug 24, 2023 | 0.0088 | 0.0125 | 0.0060 | 0.0060 | 28,200 | -0.00(-4.76%) |
Aug 22, 2023 | 0.0063 | 0 | +0.00(+10.53%) | |||
Aug 21, 2023 | 0.0089 | 0.0089 | 0.0055 | 0.0057 | 6,251 | -0.00(-5.00%) |
Aug 18, 2023 | 0.0123 | 0.0123 | 0.0060 | 0.0060 | 300 | -0.01(-51.22%) |
Aug 17, 2023 | 0.0125 | 0.0125 | 0.0122 | 0.0123 | 500 | +0.00(+36.67%) |
Aug 10, 2023 | 0.0090 | 100 | +0.00(+42.86%) | |||
Aug 09, 2023 | 0.0110 | 0.0110 | 0.0063 | 0.0063 | 900 | -0.01(-65.00%) |
Aug 08, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000 | +0.01(+48.76%) |
Aug 07, 2023 | 0.0077 | 0.0180 | 0.0077 | 0.0121 | 7,329 | +0.01(+77.94%) |
Aug 04, 2023 | 0.0120 | 0.0120 | 0.0068 | 0.0068 | 2,660 | -0.00(-27.66%) |
Aug 02, 2023 | 0.0094 | 2,216 | +0.00(+27.03%) |