Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1283 | 0.1325 | 0.1210 | 0.1210 | 6,245,847 | -0.01(-6.27%) |
Oct 30, 2023 | 0.1400 | 0.1400 | 0.1280 | 0.1291 | 4,515,687 | -0.01(-4.72%) |
Oct 27, 2023 | 0.1487 | 0.1500 | 0.1313 | 0.1355 | 4,749,433 | -0.02(-10.97%) |
Oct 26, 2023 | 0.1309 | 0.1824 | 0.1300 | 0.1522 | 16,993,838 | +0.02(+17.80%) |
Oct 25, 2023 | 0.1430 | 0.1430 | 0.1240 | 0.1292 | 9,238,929 | -0.01(-9.46%) |
Oct 24, 2023 | 0.1503 | 0.1550 | 0.1400 | 0.1427 | 5,086,230 | -0.01(-3.97%) |
Oct 23, 2023 | 0.1500 | 0.1550 | 0.1367 | 0.1486 | 10,513,927 | -0.03(-16.00%) |
Oct 20, 2023 | 0.1900 | 0.1949 | 0.1683 | 0.1769 | 10,738,741 | -0.01(-7.58%) |
Oct 19, 2023 | 0.2000 | 0.1997 | 0.1900 | 0.1914 | 3,535,929 | -0.01(-3.48%) |
Oct 18, 2023 | 0.2100 | 0.2085 | 0.1980 | 0.1983 | 2,548,541 | -0.00(-1.88%) |
Oct 17, 2023 | 0.2085 | 0.2099 | 0.1980 | 0.2021 | 5,370,367 | -0.01(-6.00%) |
Oct 16, 2023 | 0.2200 | 0.2239 | 0.2150 | 0.2150 | 2,765,391 | +0.00(+0.14%) |
Oct 13, 2023 | 0.2180 | 0.2191 | 0.2130 | 0.2147 | 938,741 | -0.00(-1.74%) |
Oct 12, 2023 | 0.2130 | 0.2199 | 0.2100 | 0.2185 | 1,608,669 | +0.01(+2.58%) |
Oct 11, 2023 | 0.2189 | 0.2189 | 0.2121 | 0.2130 | 1,803,592 | -0.01(-2.74%) |
Oct 10, 2023 | 0.2145 | 0.2217 | 0.2100 | 0.2190 | 2,481,692 | +0.01(+4.29%) |
Oct 09, 2023 | 0.2180 | 0.2180 | 0.2086 | 0.2100 | 2,597,640 | -0.01(-3.89%) |
Oct 06, 2023 | 0.2200 | 0.2250 | 0.2110 | 0.2185 | 1,948,806 | +0.00(+1.16%) |
Oct 05, 2023 | 0.2200 | 0.2283 | 0.2142 | 0.2160 | 2,305,196 | -0.00(-1.41%) |
Oct 04, 2023 | 0.2290 | 0.2387 | 0.2141 | 0.2191 | 3,183,782 | -0.01(-2.62%) |
Oct 03, 2023 | 0.2250 | 0.2454 | 0.2248 | 0.2250 | 6,954,348 | +0.00(+0.31%) |
Oct 02, 2023 | 0.2200 | 0.2350 | 0.2120 | 0.2243 | 6,916,738 | +0.01(+5.85%) |
Sep 29, 2023 | 0.2179 | 0.2200 | 0.2100 | 0.2119 | 3,943,429 | +0.01(+5.95%) |
Sep 28, 2023 | 0.2100 | 0.2118 | 0.1910 | 0.2000 | 4,253,961 | -0.01(-4.35%) |
Sep 27, 2023 | 0.2197 | 0.2237 | 0.2090 | 0.2091 | 2,973,838 | -0.01(-3.99%) |
Sep 26, 2023 | 0.2138 | 0.2238 | 0.2086 | 0.2178 | 1,790,357 | +0.01(+3.71%) |
Sep 25, 2023 | 0.2067 | 0.2189 | 0.2031 | 0.2100 | 1,901,765 | +0.01(+2.84%) |
Sep 22, 2023 | 0.2030 | 0.2100 | 0.2023 | 0.2042 | 2,656,793 | -0.00(-1.02%) |
Sep 21, 2023 | 0.2014 | 0.2100 | 0.2010 | 0.2063 | 2,929,259 | +0.00(+1.98%) |
Sep 20, 2023 | 0.2163 | 0.2200 | 0.2001 | 0.2023 | 3,561,434 | -0.00(-0.39%) |
Sep 19, 2023 | 0.2100 | 0.2120 | 0.2001 | 0.2031 | 3,752,571 | -0.01(-3.33%) |
Sep 18, 2023 | 0.2145 | 0.2164 | 0.2058 | 0.2101 | 2,814,019 | -0.00(-0.47%) |
Sep 15, 2023 | 0.2300 | 0.2322 | 0.2111 | 0.2111 | 4,039,719 | -0.01(-6.05%) |
Sep 14, 2023 | 0.2220 | 0.2273 | 0.2211 | 0.2247 | 2,275,744 | +0.00(+1.67%) |
Sep 13, 2023 | 0.2200 | 0.2288 | 0.2152 | 0.2210 | 4,007,454 | +0.01(+2.84%) |
Sep 12, 2023 | 0.2148 | 0.2238 | 0.2101 | 0.2149 | 3,754,494 | -0.00(-0.97%) |
Sep 11, 2023 | 0.2180 | 0.2180 | 0.2107 | 0.2170 | 1,803,861 | +0.00(+1.69%) |
Sep 08, 2023 | 0.2210 | 0.2210 | 0.2108 | 0.2134 | 1,923,234 | -0.01(-2.56%) |
Sep 07, 2023 | 0.2245 | 0.2245 | 0.2150 | 0.2190 | 2,115,570 | -0.00(-0.68%) |
Sep 06, 2023 | 0.2355 | 0.2372 | 0.2200 | 0.2205 | 2,675,761 | -0.01(-6.37%) |
Sep 05, 2023 | 0.2430 | 0.2431 | 0.2310 | 0.2355 | 1,915,825 | -0.01(-3.25%) |
Sep 01, 2023 | 0.2310 | 0.2450 | 0.2300 | 0.2434 | 2,995,446 | +0.01(+5.73%) |
Aug 31, 2023 | 0.2326 | 0.2408 | 0.2280 | 0.2302 | 2,353,771 | -0.01(-2.37%) |
Aug 30, 2023 | 0.2237 | 0.2410 | 0.2237 | 0.2358 | 6,319,413 | +0.01(+5.88%) |
Aug 29, 2023 | 0.2288 | 0.2370 | 0.2180 | 0.2227 | 5,830,610 | -0.01(-2.58%) |
Aug 28, 2023 | 0.2271 | 0.2324 | 0.2225 | 0.2286 | 2,960,394 | -0.00(-0.09%) |
Aug 25, 2023 | 0.2252 | 0.2420 | 0.2210 | 0.2288 | 3,332,919 | +0.00(+0.35%) |
Aug 24, 2023 | 0.2250 | 0.2289 | 0.2159 | 0.2280 | 2,405,088 | +0.01(+2.24%) |
Aug 23, 2023 | 0.2129 | 0.2240 | 0.2110 | 0.2230 | 2,578,920 | +0.01(+5.19%) |
Aug 22, 2023 | 0.2217 | 0.2238 | 0.2115 | 0.2120 | 2,177,233 | -0.01(-5.19%) |
Aug 21, 2023 | 0.2200 | 0.2267 | 0.2185 | 0.2236 | 2,186,248 | +0.00(+0.63%) |
Aug 18, 2023 | 0.2112 | 0.2239 | 0.2100 | 0.2222 | 2,691,425 | +0.01(+3.35%) |
Aug 17, 2023 | 0.2230 | 0.2242 | 0.2111 | 0.2150 | 3,083,205 | -0.01(-4.06%) |
Aug 16, 2023 | 0.2351 | 0.2351 | 0.2183 | 0.2241 | 3,766,389 | -0.01(-5.44%) |
Aug 15, 2023 | 0.2380 | 0.2397 | 0.2162 | 0.2370 | 3,565,546 | -0.00(-1.25%) |
Aug 14, 2023 | 0.2300 | 0.2444 | 0.2229 | 0.2400 | 3,151,222 | -0.00(-0.95%) |
Aug 11, 2023 | 0.2297 | 0.2490 | 0.2297 | 0.2423 | 3,031,651 | +0.00(+0.17%) |
Aug 10, 2023 | 0.2347 | 0.2425 | 0.2194 | 0.2419 | 6,352,233 | -0.00(-0.33%) |
Aug 09, 2023 | 0.2662 | 0.2662 | 0.2411 | 0.2427 | 4,939,141 | -0.02(-8.59%) |
Aug 08, 2023 | 0.2418 | 0.2690 | 0.2320 | 0.2655 | 7,764,594 | +0.01(+4.28%) |
Aug 07, 2023 | 0.2400 | 0.2595 | 0.2251 | 0.2546 | 5,270,473 | +0.01(+6.08%) |
Aug 04, 2023 | 0.2500 | 0.2540 | 0.2360 | 0.2400 | 4,169,745 | -0.01(-2.79%) |
Aug 03, 2023 | 0.2400 | 0.2600 | 0.2350 | 0.2469 | 5,672,046 | +0.00(+2.02%) |
Aug 02, 2023 | 0.2554 | 0.2561 | 0.2330 | 0.2420 | 5,997,500 | -0.02(-6.89%) |