Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021		10.30	10.30	10.30	0	-0.10(-0.96%)
Oct 21, 2021	10.40	10.40	10.40	10.40	149	+0.24(+2.36%)
Oct 20, 2021	10.16	10.16	10.16	10.16	628	-0.12(-1.17%)
Oct 15, 2021		10.28	10.28	10.28	124	+0.12(+1.18%)
Oct 08, 2021		10.16	10.16	10.16	0	-0.14(-1.36%)
Oct 07, 2021	10.18	11.20	10.18	10.30	275,654	+0.10(+0.98%)
Sep 28, 2021		10.20	10.20	10.20	0	-0.15(-1.45%)
Sep 15, 2021		10.35	10.35	10.35	0	+0.23(+2.27%)
Sep 14, 2021	10.11	10.12	10.10	10.12	21,624	-0.03(-0.30%)
Aug 25, 2021		10.15	10.15	10.15	11	-0.16(-1.55%)
Aug 24, 2021	10.31	10.31	10.31	10.31	1,064	-0.03(-0.29%)
Aug 23, 2021	10.19	10.34	10.19	10.34	3,911	+0.20(+1.97%)
Aug 20, 2021	10.12	10.14	10.08	10.14	11,846	+0.04(+0.35%)
Aug 17, 2021		10.10	10.10	10.10	51	+0.04(+0.37%)
Aug 06, 2021		10.07	10.07	10.07	0	+0.02(+0.17%)
Aug 05, 2021	10.02	10.05	10.02	10.05	1,268	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.