Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.980 | 9.990 | 9.970 | 9.990 | 5,091 | +0.02(+0.20%) |
Oct 28, 2021 | 9.960 | 9.990 | 9.960 | 9.970 | 24,008 | +0.00(+0.00%) |
Oct 27, 2021 | 9.950 | 9.980 | 9.950 | 9.970 | 6,401 | +0.01(+0.05%) |
Oct 26, 2021 | 9.980 | 9.950 | 9.965 | 5,212 | +0.01(+0.10%) | |
Oct 25, 2021 | 9.990 | 9.990 | 9.950 | 9.955 | 27,737 | +0.01(+0.05%) |
Oct 22, 2021 | 9.900 | 9.980 | 9.900 | 9.950 | 22,010 | -0.01(-0.05%) |
Oct 21, 2021 | 9.970 | 9.970 | 9.930 | 9.955 | 10,274 | +0.02(+0.15%) |
Oct 20, 2021 | 9.940 | 9.950 | 9.940 | 9.940 | 1,349 | -0.02(-0.15%) |
Oct 19, 2021 | 9.900 | 9.950 | 9.900 | 9.955 | 13,720 | +0.02(+0.15%) |
Oct 18, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 2,575 | +0.00(+0.00%) |
Oct 15, 2021 | 9.930 | 9.943 | 9.920 | 9.940 | 5,401 | +0.02(+0.20%) |
Oct 14, 2021 | 9.910 | 9.935 | 9.910 | 9.920 | 1,960 | -0.01(-0.10%) |
Oct 13, 2021 | 9.900 | 9.950 | 9.900 | 9.930 | 3,101 | -0.02(-0.15%) |
Oct 12, 2021 | 9.960 | 9.960 | 9.930 | 9.945 | 1,870 | -0.01(-0.08%) |
Oct 11, 2021 | 9.920 | 9.953 | 9.920 | 9.953 | 102,789 | +0.01(+0.13%) |
Oct 08, 2021 | 9.920 | 9.940 | 9.920 | 9.940 | 3,154 | +0.02(+0.20%) |
Oct 07, 2021 | 9.910 | 9.920 | 9.910 | 9.920 | 5,826 | +0.01(+0.10%) |
Oct 06, 2021 | 9.900 | 9.920 | 9.900 | 9.910 | 7,782 | +0.00(+0.00%) |
Oct 05, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 636 | +0.00(+0.00%) |
Oct 04, 2021 | 9.890 | 9.915 | 9.870 | 9.910 | 2,959 | -0.01(-0.10%) |
Oct 01, 2021 | 9.940 | 9.950 | 9.920 | 9.920 | 2,196 | -0.06(-0.60%) |
Sep 30, 2021 | 9.920 | 9.980 | 9.920 | 9.980 | 84,963 | +0.07(+0.71%) |
Sep 29, 2021 | 9.900 | 9.940 | 9.900 | 9.910 | 1,310 | -0.02(-0.20%) |
Sep 28, 2021 | 9.890 | 9.939 | 9.890 | 9.930 | 10,987 | +0.02(+0.15%) |
Sep 27, 2021 | 9.920 | 9.920 | 9.910 | 9.915 | 3,258 | +0.00(+0.05%) |
Sep 24, 2021 | 9.880 | 9.941 | 9.860 | 9.910 | 57,253 | +0.00(+0.00%) |
Sep 23, 2021 | 9.910 | 9.917 | 9.910 | 9.910 | 5,378 | +0.00(+0.00%) |
Sep 22, 2021 | 9.950 | 9.950 | 9.910 | 9.910 | 479 | +0.01(+0.10%) |
Sep 21, 2021 | 9.900 | 9.940 | 9.900 | 9.900 | 559 | +0.01(+0.05%) |
Sep 20, 2021 | 9.900 | 9.904 | 9.895 | 9.895 | 7,866 | -0.01(-0.05%) |
Sep 17, 2021 | 9.880 | 9.950 | 9.880 | 9.900 | 6,088 | +0.03(+0.30%) |
Sep 16, 2021 | 9.900 | 9.950 | 9.870 | 9.870 | 2,859 | -0.02(-0.20%) |
Sep 15, 2021 | 9.880 | 9.926 | 9.880 | 9.890 | 8,523 | +0.00(+0.00%) |
Sep 14, 2021 | 9.880 | 9.890 | 9.880 | 9.890 | 14,440 | -0.02(-0.20%) |
Sep 13, 2021 | 9.880 | 9.915 | 9.880 | 9.910 | 30,707 | +0.02(+0.20%) |
Sep 10, 2021 | 9.900 | 9.900 | 9.880 | 9.890 | 17,549 | +0.01(+0.10%) |
Sep 09, 2021 | 9.920 | 9.920 | 9.880 | 9.880 | 7,440 | -0.01(-0.10%) |
Sep 08, 2021 | 9.890 | 9.890 | 9.880 | 9.890 | 22,247 | -0.01(-0.10%) |
Sep 07, 2021 | 9.895 | 9.915 | 9.895 | 9.900 | 1,607 | +0.02(+0.20%) |
Sep 03, 2021 | 9.930 | 9.930 | 9.880 | 9.880 | 1,085 | +0.00(+0.00%) |
Sep 02, 2021 | 9.880 | 9.910 | 9.860 | 9.880 | 56,060 | +0.03(+0.30%) |
Sep 01, 2021 | 9.834 | 9.885 | 9.834 | 9.850 | 10,378 | +0.10(+1.03%) |
Aug 31, 2021 | 9.870 | 9.880 | 9.750 | 9.750 | 2,656 | -0.12(-1.22%) |
Aug 30, 2021 | 9.870 | 9.895 | 9.870 | 9.870 | 3,738 | +0.00(+0.00%) |
Aug 27, 2021 | 9.820 | 9.900 | 9.820 | 9.870 | 8,945 | +0.02(+0.20%) |
Aug 26, 2021 | 9.761 | 9.860 | 9.761 | 9.850 | 264,457 | -0.01(-0.05%) |
Aug 25, 2021 | 9.810 | 9.890 | 9.760 | 9.855 | 28,155 | +0.04(+0.44%) |
Aug 24, 2021 | 9.782 | 9.833 | 9.780 | 9.812 | 6,423 | +0.01(+0.12%) |
Aug 23, 2021 | 9.850 | 9.850 | 9.790 | 9.800 | 18,770 | +0.01(+0.10%) |
Aug 20, 2021 | 9.801 | 9.801 | 9.790 | 9.790 | 2,432 | +0.01(+0.15%) |
Aug 19, 2021 | 9.830 | 9.830 | 9.775 | 9.775 | 36,320 | -0.05(-0.56%) |
Aug 18, 2021 | 9.830 | 9.830 | 9.790 | 9.830 | 2,742 | +0.00(+0.00%) |
Aug 17, 2021 | 9.830 | 9.830 | 9.780 | 9.830 | 26,233 | +0.00(+0.00%) |
Aug 16, 2021 | 9.800 | 9.832 | 9.780 | 9.830 | 18,300 | +0.01(+0.10%) |
Aug 13, 2021 | 9.870 | 9.870 | 9.820 | 9.820 | 1,573 | -0.01(-0.10%) |
Aug 12, 2021 | 9.800 | 9.832 | 9.800 | 9.830 | 2,315 | +0.04(+0.41%) |
Aug 11, 2021 | 9.890 | 9.890 | 9.790 | 9.790 | 10,250 | -0.07(-0.69%) |
Aug 10, 2021 | 9.910 | 9.910 | 9.910 | 9.858 | 3,254 | +0.01(+0.08%) |
Aug 09, 2021 | 9.895 | 9.895 | 9.800 | 9.850 | 4,395 | +0.03(+0.32%) |
Aug 06, 2021 | 9.830 | 9.830 | 9.810 | 9.819 | 7,393 | +0.02(+0.19%) |
Aug 05, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | 5,226 | +0.00(+0.00%) |
Aug 04, 2021 | 9.810 | 9.815 | 9.800 | 9.800 | 2,994 | -0.01(-0.10%) |
Aug 03, 2021 | 9.800 | 9.810 | 9.800 | 9.810 | 6,387 | -0.00(-0.04%) |