Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 21.68 | 21.90 | 21.68 | 21.90 | 1,450 | +0.22(+1.02%) |
Oct 28, 2021 | 21.20 | 21.67 | 21.20 | 21.67 | 2,184 | +0.68(+3.23%) |
Oct 27, 2021 | 21.35 | 21.35 | 21.00 | 21.00 | 9,189 | -0.30(-1.40%) |
Oct 26, 2021 | 21.36 | 21.44 | 21.30 | 21.30 | 772 | +0.12(+0.59%) |
Oct 25, 2021 | 21.00 | 21.23 | 21.00 | 21.17 | 1,035 | +0.18(+0.88%) |
Oct 22, 2021 | 21.18 | 20.99 | 20.99 | 930 | +0.08(+0.36%) | |
Oct 20, 2021 | 20.91 | 20.91 | 20.91 | 2 | -0.03(-0.13%) | |
Oct 19, 2021 | 20.92 | 20.98 | 20.92 | 20.94 | 628 | +0.03(+0.13%) |
Oct 18, 2021 | 20.81 | 20.91 | 20.81 | 20.91 | 414 | +0.18(+0.87%) |
Oct 15, 2021 | 20.82 | 20.82 | 20.73 | 20.73 | 1,781 | +0.09(+0.45%) |
Oct 14, 2021 | 20.59 | 20.64 | 20.55 | 20.64 | 903 | +0.39(+1.91%) |
Oct 13, 2021 | 20.05 | 20.25 | 20.05 | 20.25 | 2,001 | +0.19(+0.94%) |
Oct 12, 2021 | 19.99 | 20.08 | 19.97 | 20.06 | 8,847 | -0.03(-0.13%) |
Oct 07, 2021 | 20.09 | 20.09 | 20.09 | 64 | +0.22(+1.09%) | |
Oct 05, 2021 | 19.87 | 19.87 | 19.87 | 79 | +0.32(+1.63%) | |
Oct 04, 2021 | 20.08 | 20.08 | 19.55 | 19.55 | 2,797 | -0.57(-2.85%) |
Oct 01, 2021 | 19.87 | 20.13 | 19.86 | 20.13 | 1,927 | +0.24(+1.20%) |
Sep 30, 2021 | 20.11 | 20.11 | 19.89 | 19.89 | 2,359 | -0.29(-1.43%) |
Sep 28, 2021 | 20.18 | 20.18 | 20.18 | 11 | -0.91(-4.32%) | |
Sep 23, 2021 | 21.09 | 21.09 | 21.09 | 1,335 | +0.45(+2.16%) | |
Sep 22, 2021 | 20.56 | 20.70 | 20.56 | 20.64 | 7,490 | +0.32(+1.57%) |
Sep 21, 2021 | 20.39 | 20.39 | 20.32 | 20.32 | 1,669 | +0.25(+1.22%) |
Sep 20, 2021 | 20.43 | 20.43 | 20.08 | 20.08 | 14,505 | -0.90(-4.31%) |
Sep 17, 2021 | 21.04 | 21.04 | 20.98 | 20.98 | 451 | -0.01(-0.06%) |
Sep 16, 2021 | 21.09 | 21.09 | 21.00 | 21.00 | 6,070 | +0.07(+0.33%) |
Sep 15, 2021 | 20.87 | 20.94 | 20.87 | 20.93 | 3,573 | +0.05(+0.24%) |
Sep 14, 2021 | 20.95 | 20.99 | 20.88 | 20.88 | 7,079 | +0.00(+0.01%) |
Sep 13, 2021 | 21.17 | 21.17 | 20.60 | 20.87 | 22,356 | -0.22(-1.05%) |
Sep 10, 2021 | 21.31 | 21.31 | 21.10 | 21.10 | 4,391 | -0.03(-0.14%) |
Sep 09, 2021 | 21.18 | 21.30 | 21.13 | 21.13 | 2,509 | +0.11(+0.52%) |
Sep 08, 2021 | 21.10 | 21.10 | 20.88 | 21.02 | 5,831 | -0.20(-0.94%) |
Sep 07, 2021 | 21.40 | 21.40 | 21.22 | 21.22 | 2,018 | -0.17(-0.79%) |
Sep 03, 2021 | 21.37 | 21.40 | 21.37 | 21.39 | 4,162 | +0.00(+0.01%) |
Sep 02, 2021 | 21.48 | 21.48 | 21.38 | 21.38 | 351 | +0.26(+1.22%) |
Sep 01, 2021 | 21.07 | 21.18 | 21.06 | 21.13 | 7,388 | +0.05(+0.26%) |
Aug 31, 2021 | 21.03 | 21.10 | 21.03 | 21.07 | 3,289 | -0.13(-0.60%) |
Aug 30, 2021 | 21.23 | 21.24 | 21.15 | 21.20 | 976 | +0.05(+0.26%) |
Aug 27, 2021 | 20.82 | 21.20 | 20.82 | 21.14 | 1,040 | +0.43(+2.05%) |
Aug 26, 2021 | 20.92 | 20.92 | 20.68 | 20.72 | 1,896 | -0.24(-1.13%) |
Aug 25, 2021 | 20.85 | 21.06 | 20.85 | 20.95 | 1,953 | +0.18(+0.89%) |
Aug 24, 2021 | 20.77 | 20.77 | 20.77 | 20.77 | 201 | +0.34(+1.66%) |
Aug 23, 2021 | 20.18 | 20.43 | 20.18 | 20.43 | 2,003 | +0.40(+1.98%) |
Aug 20, 2021 | 19.78 | 20.03 | 19.78 | 20.03 | 1,157 | +0.29(+1.47%) |
Aug 19, 2021 | 19.69 | 19.74 | 19.69 | 19.74 | 1,192 | -0.11(-0.58%) |
Aug 18, 2021 | 19.91 | 20.07 | 19.85 | 19.86 | 6,458 | -0.03(-0.13%) |
Aug 17, 2021 | 20.14 | 20.14 | 19.75 | 19.88 | 23,705 | -0.47(-2.30%) |
Aug 16, 2021 | 20.45 | 20.45 | 20.20 | 20.35 | 20,242 | -0.24(-1.16%) |
Aug 13, 2021 | 20.63 | 20.68 | 20.59 | 20.59 | 13,823 | -0.11(-0.53%) |
Aug 12, 2021 | 20.57 | 20.70 | 20.56 | 20.70 | 12,133 | +0.11(+0.53%) |
Aug 11, 2021 | 20.69 | 20.69 | 20.35 | 20.59 | 14,180 | +0.05(+0.26%) |
Aug 10, 2021 | 20.37 | 20.62 | 20.37 | 20.54 | 19,661 | +0.24(+1.21%) |
Aug 09, 2021 | 20.05 | 20.37 | 20.05 | 20.29 | 13,839 | +0.12(+0.60%) |
Aug 06, 2021 | 20.30 | 20.30 | 20.14 | 20.17 | 10,653 | -0.04(-0.22%) |
Aug 05, 2021 | 20.22 | 20.22 | 20.20 | 20.21 | 6,326 | +0.24(+1.21%) |