Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.900 | 7.340 | 6.900 | 7.100 | 28,444 | +0.13(+1.87%) |
Oct 28, 2022 | 7.090 | 7.090 | 6.900 | 6.970 | 8,557 | -0.03(-0.43%) |
Oct 27, 2022 | 7.100 | 7.310 | 7.000 | 7.000 | 15,212 | -0.08(-1.13%) |
Oct 26, 2022 | 6.810 | 7.460 | 6.810 | 7.080 | 6,896 | +0.12(+1.72%) |
Oct 25, 2022 | 6.680 | 7.300 | 6.680 | 6.960 | 16,325 | +0.33(+4.98%) |
Oct 24, 2022 | 6.780 | 6.850 | 6.410 | 6.630 | 12,828 | -0.16(-2.36%) |
Oct 21, 2022 | 6.710 | 7.200 | 6.300 | 6.790 | 7,715 | -0.02(-0.29%) |
Oct 20, 2022 | 6.850 | 7.100 | 6.370 | 6.810 | 51,338 | -0.04(-0.58%) |
Oct 19, 2022 | 6.520 | 7.380 | 6.520 | 6.850 | 20,757 | -0.20(-2.84%) |
Oct 18, 2022 | 7.200 | 7.500 | 6.790 | 7.050 | 50,551 | +0.07(+1.00%) |
Oct 17, 2022 | 6.760 | 7.000 | 6.650 | 6.980 | 27,172 | -0.03(-0.43%) |
Oct 14, 2022 | 7.380 | 7.380 | 6.691 | 7.010 | 10,666 | -0.09(-1.27%) |
Oct 13, 2022 | 7.350 | 7.350 | 6.420 | 7.100 | 28,380 | +0.27(+3.95%) |
Oct 12, 2022 | 6.500 | 6.885 | 6.500 | 6.830 | 12,153 | +0.22(+3.33%) |
Oct 11, 2022 | 6.960 | 7.480 | 6.550 | 6.610 | 24,468 | +0.17(+2.70%) |
Oct 10, 2022 | 6.800 | 6.800 | 6.250 | 6.436 | 4,895 | +0.08(+1.20%) |
Oct 07, 2022 | 6.180 | 6.560 | 6.180 | 6.360 | 8,872 | +0.05(+0.79%) |
Oct 06, 2022 | 6.600 | 7.065 | 6.290 | 6.310 | 38,347 | -0.25(-3.74%) |
Oct 05, 2022 | 6.910 | 6.930 | 6.450 | 6.555 | 10,958 | -0.45(-6.36%) |
Oct 04, 2022 | 6.910 | 7.680 | 6.910 | 7.000 | 36,929 | +0.09(+1.30%) |
Oct 03, 2022 | 6.670 | 7.060 | 6.670 | 6.910 | 6,565 | +0.02(+0.22%) |
Sep 30, 2022 | 6.110 | 6.895 | 6.110 | 6.895 | 11,194 | +0.15(+2.30%) |
Sep 29, 2022 | 7.100 | 7.140 | 6.100 | 6.740 | 22,194 | -0.50(-6.85%) |
Sep 28, 2022 | 7.130 | 8.010 | 6.900 | 7.235 | 36,471 | +0.24(+3.36%) |
Sep 27, 2022 | 7.050 | 7.200 | 6.684 | 7.000 | 8,115 | -0.04(-0.57%) |
Sep 26, 2022 | 6.820 | 7.400 | 6.640 | 7.040 | 7,127 | +0.14(+2.03%) |
Sep 23, 2022 | 7.500 | 7.500 | 6.060 | 6.900 | 38,876 | -1.05(-13.21%) |
Sep 22, 2022 | 8.190 | 8.500 | 7.559 | 7.950 | 21,340 | -0.24(-2.93%) |
Sep 21, 2022 | 8.240 | 8.340 | 7.520 | 8.190 | 24,361 | -0.09(-1.09%) |
Sep 20, 2022 | 8.550 | 8.690 | 8.150 | 8.280 | 17,042 | -0.23(-2.70%) |
Sep 19, 2022 | 8.600 | 8.900 | 8.472 | 8.510 | 10,700 | -0.39(-4.38%) |
Sep 16, 2022 | 8.590 | 9.150 | 8.370 | 8.900 | 14,595 | +0.18(+2.05%) |
Sep 15, 2022 | 8.790 | 9.050 | 8.510 | 8.721 | 26,624 | -0.05(-0.56%) |
Sep 14, 2022 | 9.000 | 9.100 | 8.770 | 8.770 | 13,617 | -0.22(-2.45%) |
Sep 13, 2022 | 8.930 | 9.050 | 8.800 | 8.990 | 17,606 | +0.03(+0.33%) |
Sep 12, 2022 | 9.050 | 9.150 | 8.760 | 8.960 | 29,040 | -0.08(-0.88%) |
Sep 09, 2022 | 9.500 | 9.500 | 8.870 | 9.040 | 26,545 | -0.20(-2.16%) |
Sep 08, 2022 | 8.450 | 9.350 | 8.450 | 9.240 | 97,382 | +0.55(+6.33%) |
Sep 07, 2022 | 8.840 | 8.840 | 8.500 | 8.690 | 3,783 | -0.20(-2.19%) |
Sep 06, 2022 | 8.760 | 9.000 | 8.390 | 8.885 | 19,710 | +0.10(+1.08%) |
Sep 02, 2022 | 8.560 | 8.900 | 8.520 | 8.790 | 14,359 | +0.28(+3.29%) |
Sep 01, 2022 | 8.990 | 8.990 | 8.505 | 8.510 | 6,617 | -0.27(-3.08%) |
Aug 31, 2022 | 8.760 | 9.280 | 8.760 | 8.780 | 12,866 | -0.11(-1.24%) |
Aug 30, 2022 | 8.900 | 8.950 | 8.550 | 8.890 | 21,623 | +0.11(+1.25%) |
Aug 29, 2022 | 8.630 | 9.150 | 8.310 | 8.780 | 12,928 | +0.22(+2.57%) |
Aug 26, 2022 | 9.110 | 9.300 | 7.850 | 8.560 | 100,211 | -0.51(-5.62%) |
Aug 25, 2022 | 9.080 | 9.290 | 8.900 | 9.070 | 14,495 | +0.18(+2.01%) |
Aug 24, 2022 | 9.020 | 9.149 | 8.750 | 8.891 | 26,113 | -0.18(-1.97%) |
Aug 23, 2022 | 9.110 | 9.350 | 8.805 | 9.070 | 40,451 | -0.09(-0.98%) |
Aug 22, 2022 | 9.810 | 9.810 | 9.020 | 9.160 | 15,010 | -0.10(-1.08%) |
Aug 19, 2022 | 9.690 | 9.770 | 9.260 | 9.260 | 11,441 | -0.52(-5.27%) |
Aug 18, 2022 | 9.830 | 9.950 | 9.600 | 9.775 | 15,704 | -0.16(-1.66%) |
Aug 17, 2022 | 10.40 | 10.40 | 9.440 | 9.940 | 39,243 | -0.70(-6.58%) |
Aug 16, 2022 | 10.50 | 11.17 | 9.950 | 10.64 | 193,426 | +1.40(+15.15%) |
Aug 15, 2022 | 9.280 | 9.450 | 9.160 | 9.240 | 36,436 | +0.06(+0.65%) |
Aug 12, 2022 | 9.390 | 9.500 | 9.115 | 9.180 | 56,221 | -0.11(-1.18%) |
Aug 11, 2022 | 9.550 | 9.610 | 9.180 | 9.290 | 22,325 | +0.00(+0.00%) |
Aug 10, 2022 | 9.270 | 9.540 | 9.190 | 9.290 | 63,999 | +0.02(+0.22%) |
Aug 09, 2022 | 9.450 | 9.590 | 9.120 | 9.270 | 21,432 | -0.15(-1.59%) |
Aug 08, 2022 | 9.620 | 9.760 | 9.310 | 9.420 | 42,406 | -0.38(-3.88%) |
Aug 05, 2022 | 9.820 | 9.900 | 9.620 | 9.800 | 16,490 | -0.00(-0.01%) |
Aug 04, 2022 | 9.770 | 10.05 | 9.650 | 9.801 | 25,818 | -0.10(-1.00%) |
Aug 03, 2022 | 9.590 | 9.940 | 9.590 | 9.900 | 14,552 | +0.34(+3.56%) |
Aug 02, 2022 | 10.00 | 10.12 | 9.500 | 9.560 | 15,708 | -0.43(-4.30%) |