Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.42	18.71	18.10	18.10	38,267	-0.32(-1.75%)
Oct 28, 2022	18.25	18.46	18.16	18.42	30,695	+0.30(+1.68%)
Oct 27, 2022	17.89	18.29	17.89	18.12	54,513	+0.23(+1.27%)
Oct 26, 2022	17.45	18.07	17.45	17.89	69,503	+0.56(+3.22%)
Oct 25, 2022	16.94	17.36	16.90	17.33	47,207	+0.39(+2.31%)
Oct 24, 2022	17.07	17.07	16.81	16.94	39,536	+0.02(+0.10%)
Oct 21, 2022	16.64	16.97	16.64	16.92	35,541	+0.15(+0.88%)
Oct 20, 2022	16.85	16.98	16.59	16.77	57,382	-0.16(-0.93%)
Oct 19, 2022	17.31	17.31	16.72	16.93	33,099	-0.39(-2.26%)
Oct 18, 2022	17.20	17.59	17.20	17.32	34,626	+0.00(+0.00%)
Oct 17, 2022	17.24	17.38	17.10	17.32	26,234	+0.17(+0.96%)
Oct 14, 2022	17.64	17.69	17.11	17.16	31,757	-0.30(-1.75%)
Oct 13, 2022	17.49	17.92	17.42	17.46	33,027	-0.20(-1.13%)
Oct 12, 2022	17.99	18.13	17.66	17.66	65,155	-0.30(-1.70%)
Oct 11, 2022	17.69	18.29	17.69	17.97	94,371	+0.18(+1.03%)
Oct 10, 2022	18.38	18.38	17.64	17.78	97,828	-0.43(-2.36%)
Oct 07, 2022	18.16	18.29	18.05	18.21	45,788	+0.02(+0.11%)
Oct 06, 2022	18.14	18.37	18.12	18.19	39,631	-0.12(-0.67%)
Oct 05, 2022	18.50	18.66	18.05	18.32	201,170	+0.14(+0.77%)
Oct 04, 2022	17.61	18.99	17.61	18.18	220,481	+0.76(+4.35%)
Oct 03, 2022	17.33	17.85	17.26	17.42	114,186	+0.26(+1.52%)
Sep 30, 2022	17.57	17.63	17.10	17.16	785,425	-0.28(-1.60%)
Sep 29, 2022	17.68	17.68	17.26	17.44	240,038	-0.30(-1.67%)
Sep 28, 2022	17.34	17.84	17.31	17.73	226,388	+0.53(+3.09%)
Sep 27, 2022	18.03	18.03	16.79	17.20	451,572	-0.52(-2.95%)
Sep 26, 2022	18.08	18.29	17.69	17.72	151,471	-0.35(-1.93%)
Sep 23, 2022	18.59	18.59	18.02	18.07	324,894	-0.57(-3.04%)
Sep 22, 2022	18.63	18.69	18.40	18.64	195,537	+0.09(+0.47%)
Sep 21, 2022	18.53	18.76	18.46	18.55	222,497	+0.03(+0.19%)
Sep 20, 2022	18.66	18.73	18.40	18.52	160,513	-0.37(-1.98%)
Sep 19, 2022	19.16	19.16	18.61	18.89	118,485	-0.17(-0.87%)
Sep 16, 2022	19.34	19.50	18.94	19.06	101,985	-0.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.