Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.140 | 2.200 | 2.050 | 2.110 | 27,098 | -0.03(-1.40%) |
Oct 29, 2015 | 2.100 | 2.190 | 2.040 | 2.140 | 65,017 | +0.01(+0.47%) |
Oct 28, 2015 | 2.090 | 2.130 | 2.090 | 2.130 | 54,629 | +0.09(+4.41%) |
Oct 27, 2015 | 2.120 | 2.170 | 2.040 | 2.040 | 74,384 | -0.02(-0.97%) |
Oct 26, 2015 | 2.120 | 2.207 | 1.950 | 2.060 | 190,512 | -0.06(-2.83%) |
Oct 23, 2015 | 2.060 | 2.150 | 2.060 | 2.120 | 115,779 | +0.07(+3.41%) |
Oct 22, 2015 | 2.500 | 2.500 | 2.050 | 2.050 | 156,933 | -0.39(-15.98%) |
Oct 21, 2015 | 2.390 | 2.450 | 2.390 | 2.440 | 18,275 | +0.02(+0.83%) |
Oct 20, 2015 | 2.420 | 2.506 | 2.390 | 2.420 | 61,557 | -0.04(-1.63%) |
Oct 19, 2015 | 2.420 | 2.570 | 2.420 | 2.460 | 29,610 | +0.04(+1.65%) |
Oct 16, 2015 | 2.460 | 2.580 | 2.390 | 2.420 | 42,970 | -0.10(-3.97%) |
Oct 15, 2015 | 2.580 | 2.590 | 2.430 | 2.520 | 31,125 | +0.08(+3.28%) |
Oct 14, 2015 | 2.580 | 2.610 | 2.420 | 2.440 | 77,944 | -0.11(-4.31%) |
Oct 13, 2015 | 2.450 | 2.670 | 2.450 | 2.550 | 22,083 | +0.06(+2.41%) |
Oct 12, 2015 | 2.540 | 2.565 | 2.400 | 2.490 | 12,879 | -0.03(-1.19%) |
Oct 09, 2015 | 2.560 | 2.580 | 2.420 | 2.520 | 13,764 | +0.08(+3.28%) |
Oct 08, 2015 | 2.410 | 2.600 | 2.410 | 2.440 | 52,962 | +0.02(+0.83%) |
Oct 07, 2015 | 2.560 | 2.650 | 2.410 | 2.420 | 71,005 | -0.27(-10.04%) |
Oct 06, 2015 | 2.690 | 2.720 | 2.650 | 2.690 | 18,648 | +0.00(+0.00%) |
Oct 05, 2015 | 2.710 | 2.810 | 2.690 | 2.690 | 27,001 | -0.02(-0.74%) |
Oct 02, 2015 | 2.510 | 2.730 | 2.510 | 2.710 | 37,683 | +0.13(+5.04%) |
Oct 01, 2015 | 2.650 | 2.710 | 2.550 | 2.580 | 41,098 | -0.13(-4.80%) |
Sep 30, 2015 | 2.640 | 2.750 | 2.620 | 2.710 | 46,876 | +0.08(+3.04%) |
Sep 29, 2015 | 2.410 | 2.660 | 2.410 | 2.630 | 82,727 | +0.23(+9.58%) |
Sep 28, 2015 | 2.820 | 2.840 | 2.400 | 2.400 | 110,033 | -0.43(-15.19%) |
Sep 25, 2015 | 2.919 | 2.973 | 2.750 | 2.830 | 72,178 | -0.08(-2.75%) |
Sep 24, 2015 | 2.920 | 3.040 | 2.910 | 2.910 | 17,239 | -0.05(-1.69%) |
Sep 23, 2015 | 3.092 | 3.100 | 2.920 | 2.960 | 45,069 | -0.11(-3.58%) |
Sep 22, 2015 | 3.120 | 3.152 | 3.060 | 3.070 | 28,329 | -0.08(-2.54%) |
Sep 21, 2015 | 3.180 | 3.260 | 3.120 | 3.150 | 25,875 | +0.00(+0.00%) |
Sep 18, 2015 | 3.240 | 3.271 | 3.150 | 3.150 | 57,350 | -0.11(-3.37%) |
Sep 17, 2015 | 3.280 | 3.290 | 3.150 | 3.260 | 34,921 | -0.02(-0.61%) |
Sep 16, 2015 | 3.230 | 3.280 | 3.210 | 3.280 | 6,162 | +0.05(+1.55%) |
Sep 15, 2015 | 3.310 | 3.310 | 3.220 | 3.230 | 37,051 | -0.03(-0.92%) |
Sep 14, 2015 | 3.300 | 3.360 | 3.260 | 3.260 | 21,946 | -0.03(-0.91%) |
Sep 11, 2015 | 3.300 | 3.310 | 3.280 | 3.290 | 7,263 | -0.01(-0.30%) |
Sep 10, 2015 | 3.270 | 3.300 | 3.250 | 3.300 | 8,994 | +0.04(+1.23%) |
Sep 09, 2015 | 3.240 | 3.280 | 3.193 | 3.260 | 7,325 | +0.08(+2.52%) |
Sep 08, 2015 | 3.240 | 3.360 | 3.140 | 3.180 | 46,468 | -0.07(-2.15%) |
Sep 04, 2015 | 3.170 | 3.250 | 3.250 | 3.250 | 10,300 | +0.01(+0.31%) |
Sep 03, 2015 | 3.182 | 3.260 | 3.160 | 3.240 | 16,235 | +0.06(+1.89%) |
Sep 02, 2015 | 3.150 | 3.210 | 3.150 | 3.180 | 12,443 | +0.01(+0.32%) |
Sep 01, 2015 | 3.080 | 3.210 | 3.080 | 3.170 | 12,831 | +0.03(+0.96%) |
Aug 31, 2015 | 3.164 | 3.250 | 3.136 | 3.140 | 19,411 | -0.03(-0.95%) |
Aug 28, 2015 | 3.071 | 3.230 | 2.960 | 3.170 | 86,518 | +0.12(+3.93%) |
Aug 27, 2015 | 3.030 | 3.120 | 3.020 | 3.050 | 17,887 | +0.04(+1.33%) |
Aug 26, 2015 | 3.140 | 3.140 | 2.960 | 3.010 | 24,920 | -0.03(-0.99%) |
Aug 25, 2015 | 3.140 | 3.210 | 3.000 | 3.040 | 23,580 | -0.09(-2.88%) |
Aug 24, 2015 | 3.010 | 3.170 | 2.820 | 3.130 | 106,274 | -0.06(-1.88%) |
Aug 21, 2015 | 3.160 | 3.220 | 3.110 | 3.190 | 40,846 | -0.06(-1.85%) |
Aug 20, 2015 | 3.250 | 3.280 | 3.150 | 3.250 | 67,186 | -0.02(-0.61%) |
Aug 19, 2015 | 3.320 | 3.320 | 3.230 | 3.270 | 34,632 | -0.06(-1.80%) |
Aug 18, 2015 | 3.370 | 3.430 | 3.300 | 3.330 | 23,467 | -0.01(-0.30%) |
Aug 17, 2015 | 3.400 | 3.430 | 3.320 | 3.340 | 11,495 | -0.09(-2.62%) |
Aug 14, 2015 | 3.420 | 3.560 | 3.328 | 3.430 | 60,842 | +0.04(+1.18%) |
Aug 13, 2015 | 3.340 | 3.580 | 3.330 | 3.390 | 65,393 | +0.07(+2.11%) |
Aug 12, 2015 | 3.390 | 3.390 | 3.250 | 3.320 | 61,535 | +0.07(+2.15%) |
Aug 11, 2015 | 3.240 | 3.335 | 3.220 | 3.250 | 34,636 | +0.00(+0.00%) |
Aug 10, 2015 | 3.250 | 3.340 | 3.240 | 3.250 | 33,521 | +0.00(+0.00%) |
Aug 07, 2015 | 3.390 | 3.390 | 3.180 | 3.250 | 63,002 | -0.18(-5.25%) |
Aug 06, 2015 | 3.440 | 3.440 | 3.350 | 3.430 | 27,741 | -0.02(-0.58%) |
Aug 05, 2015 | 3.365 | 3.470 | 3.340 | 3.450 | 39,457 | +0.00(+0.00%) |
Aug 04, 2015 | 3.490 | 3.490 | 3.449 | 3.450 | 17,505 | -0.05(-1.43%) |