Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	34.19	35.39	34.09	35.18	266,573	+0.80(+2.33%)
Oct 30, 2023	33.09	34.70	33.09	34.38	212,237	+1.56(+4.75%)
Oct 27, 2023	34.48	34.94	32.51	32.82	407,582	-1.57(-4.57%)
Oct 26, 2023	34.55	34.85	34.00	34.39	249,856	+0.05(+0.15%)
Oct 25, 2023	34.81	35.26	34.30	34.34	296,237	-1.09(-3.08%)
Oct 24, 2023	33.92	35.51	33.74	35.43	293,105	+1.91(+5.70%)
Oct 23, 2023	33.48	34.41	33.40	33.52	294,589	+0.33(+0.99%)
Oct 20, 2023	34.31	35.41	33.02	33.19	413,869	-0.90(-2.64%)
Oct 19, 2023	34.78	34.78	33.55	34.09	359,832	-0.40(-1.16%)
Oct 18, 2023	35.45	36.26	34.42	34.49	365,381	-1.18(-3.31%)
Oct 17, 2023	33.55	36.34	33.24	35.67	477,200	+2.11(+6.29%)
Oct 16, 2023	32.54	33.63	31.82	33.56	380,838	+2.00(+6.34%)
Oct 13, 2023	30.71	31.64	30.18	31.56	270,966	+0.71(+2.30%)
Oct 12, 2023	33.37	33.37	30.66	30.85	255,637	-2.68(-7.99%)
Oct 11, 2023	34.70	35.15	33.47	33.53	272,518	-1.21(-3.48%)
Oct 10, 2023	34.29	35.05	33.75	34.74	243,101	+0.38(+1.11%)
Oct 09, 2023	33.79	35.00	33.57	34.36	259,234	+0.27(+0.79%)
Oct 06, 2023	33.64	34.57	33.41	34.09	214,190	+0.05(+0.15%)
Oct 05, 2023	33.85	34.13	33.23	34.04	404,719	+0.10(+0.29%)
Oct 04, 2023	33.66	34.02	32.86	33.94	235,606	+0.25(+0.74%)
Oct 03, 2023	33.12	34.30	32.79	33.69	333,133	+0.50(+1.51%)
Oct 02, 2023	33.53	33.53	32.75	33.19	268,486	-0.33(-0.98%)
Sep 29, 2023	34.39	34.39	33.12	33.52	397,815	-0.60(-1.76%)
Sep 28, 2023	35.78	35.99	33.63	34.12	442,502	-1.40(-3.94%)
Sep 27, 2023	33.86	35.60	33.86	35.52	369,939	+2.02(+6.03%)
Sep 26, 2023	34.13	34.71	32.41	33.50	322,303	-0.50(-1.47%)
Sep 25, 2023	33.86	34.08	33.45	34.00	233,063	+0.00(+0.00%)
Sep 22, 2023	34.17	34.36	33.77	34.00	289,918	-0.19(-0.56%)
Sep 21, 2023	33.26	34.51	32.80	34.19	468,222	+1.67(+5.14%)
Sep 20, 2023	33.76	34.28	32.47	32.52	348,054	-1.15(-3.42%)
Sep 19, 2023	33.96	34.05	33.10	33.67	170,595	-0.28(-0.82%)
Sep 18, 2023	34.26	34.30	33.41	33.95	400,979	-0.34(-0.99%)
Sep 15, 2023	35.72	35.94	34.08	34.29	838,316	-1.41(-3.95%)
Sep 14, 2023	36.91	36.91	35.53	35.70	257,495	-1.02(-2.78%)
Sep 13, 2023	36.55	37.77	36.55	36.72	456,195	+0.20(+0.55%)
Sep 12, 2023	34.07	36.87	34.06	36.52	577,509	+2.46(+7.22%)
Sep 11, 2023	32.80	34.25	32.77	34.06	314,093	+1.35(+4.13%)
Sep 08, 2023	33.03	33.03	32.22	32.71	268,831	-0.18(-0.55%)
Sep 07, 2023	33.38	33.83	32.32	32.89	269,673	-0.64(-1.91%)
Sep 06, 2023	32.72	33.55	32.55	33.53	203,731	+0.97(+2.98%)
Sep 05, 2023	33.58	33.58	32.19	32.56	527,919	-1.32(-3.90%)
Sep 01, 2023	33.16	34.02	32.85	33.88	258,147	+1.05(+3.20%)
Aug 31, 2023	32.49	33.24	32.49	32.83	215,665	+0.27(+0.83%)
Aug 30, 2023	32.28	32.63	32.10	32.56	243,253	+0.28(+0.87%)
Aug 29, 2023	32.13	32.58	32.13	32.28	230,489	+0.22(+0.69%)
Aug 28, 2023	32.58	33.17	31.79	32.06	253,942	-0.42(-1.29%)
Aug 25, 2023	32.50	32.99	32.20	32.48	153,188	+0.13(+0.40%)
Aug 24, 2023	32.88	32.97	32.18	32.35	234,424	-0.57(-1.73%)
Aug 23, 2023	32.99	33.72	32.89	32.92	167,232	+0.21(+0.64%)
Aug 22, 2023	32.43	32.73	32.26	32.71	195,234	+0.33(+1.02%)
Aug 21, 2023	32.61	32.62	32.05	32.38	295,246	-0.25(-0.77%)
Aug 18, 2023	31.89	32.96	31.89	32.63	277,458	+0.43(+1.34%)
Aug 17, 2023	32.21	32.24	31.85	32.20	360,924	-0.02(-0.06%)
Aug 16, 2023	32.05	32.70	31.85	32.22	378,322	+0.18(+0.56%)
Aug 15, 2023	32.14	32.31	31.75	32.04	183,797	-0.11(-0.34%)
Aug 14, 2023	31.47	32.32	31.22	32.15	264,229	+0.46(+1.45%)
Aug 11, 2023	31.74	32.07	31.46	31.69	282,856	-0.18(-0.56%)
Aug 10, 2023	32.16	33.25	31.68	31.87	655,532	-0.29(-0.90%)
Aug 09, 2023	32.80	33.12	31.54	32.16	458,496	-0.64(-1.95%)
Aug 08, 2023	33.22	34.33	32.80	32.80	721,174	+0.90(+2.82%)
Aug 07, 2023	31.80	32.33	31.51	31.90	660,666	-0.10(-0.31%)
Aug 04, 2023	31.91	32.65	31.85	32.00	466,825	+0.02(+0.06%)
Aug 03, 2023	34.95	35.15	31.54	31.98	604,907	-2.65(-7.65%)
Aug 02, 2023	35.04	35.29	33.47	34.63	632,518	-0.49(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.