Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.930 | 1.938 | 1.920 | 1.938 | 2,371 | -0.04(-2.11%) |
Oct 30, 2023 | 1.980 | 2.110 | 1.826 | 1.980 | 3,253 | +0.09(+4.78%) |
Oct 27, 2023 | 1.800 | 1.890 | 1.800 | 1.890 | 1,686 | -0.13(-6.47%) |
Oct 26, 2023 | 1.860 | 2.020 | 1.850 | 2.020 | 1,360 | +0.31(+18.15%) |
Oct 24, 2023 | 1.710 | 203 | -0.04(-2.29%) | |||
Oct 23, 2023 | 1.920 | 1.954 | 1.650 | 1.750 | 12,070 | -0.22(-11.23%) |
Oct 20, 2023 | 1.970 | 1.973 | 1.900 | 1.971 | 1,633 | +0.04(+2.14%) |
Oct 19, 2023 | 2.070 | 2.080 | 1.920 | 1.930 | 3,973 | -0.12(-5.88%) |
Oct 18, 2023 | 2.130 | 2.130 | 1.960 | 2.050 | 1,661 | +0.02(+1.01%) |
Oct 17, 2023 | 1.912 | 2.120 | 1.912 | 2.030 | 1,719 | +0.08(+4.10%) |
Oct 16, 2023 | 2.010 | 2.170 | 1.900 | 1.950 | 4,705 | -0.10(-4.88%) |
Oct 13, 2023 | 2.010 | 2.050 | 2.010 | 2.050 | 696 | -0.01(-0.49%) |
Oct 12, 2023 | 2.060 | 2.060 | 2.050 | 2.060 | 1,698 | -0.03(-1.44%) |
Oct 05, 2023 | 2.090 | 1,065 | +0.17(+8.85%) | |||
Sep 29, 2023 | 1.920 | 205 | -0.11(-5.37%) | |||
Sep 28, 2023 | 2.000 | 2.120 | 2.000 | 2.029 | 1,786 | +0.10(+5.41%) |
Sep 27, 2023 | 2.120 | 2.120 | 1.925 | 1.925 | 1,469 | -0.20(-9.42%) |
Sep 26, 2023 | 2.030 | 2.163 | 2.030 | 2.125 | 3,908 | +0.03(+1.20%) |
Sep 25, 2023 | 1.970 | 2.100 | 1.913 | 2.100 | 5,755 | +0.20(+10.52%) |
Sep 22, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 513 | -0.04(-2.11%) |
Sep 21, 2023 | 1.941 | 1.941 | 1.941 | 1.941 | 730 | -0.23(-10.51%) |
Sep 20, 2023 | 2.169 | 2.169 | 2.169 | 2.169 | 291 | +0.15(+7.38%) |
Sep 19, 2023 | 2.050 | 2.180 | 1.930 | 2.020 | 17,069 | +0.02(+1.00%) |
Sep 18, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 951 | -0.08(-3.85%) |
Sep 15, 2023 | 1.950 | 2.080 | 1.940 | 2.080 | 2,648 | +0.06(+2.97%) |
Sep 14, 2023 | 1.970 | 2.050 | 1.970 | 2.020 | 2,016 | +0.10(+5.21%) |
Sep 13, 2023 | 2.060 | 2.100 | 1.910 | 1.920 | 6,511 | -0.13(-6.30%) |
Sep 12, 2023 | 1.960 | 2.050 | 1.960 | 2.049 | 2,525 | +0.03(+1.44%) |
Sep 11, 2023 | 2.100 | 2.100 | 2.020 | 2.020 | 1,384 | +0.02(+1.00%) |
Sep 08, 2023 | 1.960 | 2.000 | 1.960 | 2.000 | 1,121 | +0.05(+2.56%) |
Sep 07, 2023 | 1.960 | 2.100 | 1.910 | 1.950 | 3,958 | -0.07(-3.47%) |
Sep 06, 2023 | 2.010 | 2.135 | 2.001 | 2.020 | 2,272 | +0.02(+1.00%) |
Sep 05, 2023 | 2.190 | 2.250 | 2.000 | 2.000 | 8,896 | -0.14(-6.54%) |
Sep 01, 2023 | 2.230 | 2.253 | 2.140 | 2.140 | 1,528 | +0.02(+0.94%) |
Aug 31, 2023 | 2.420 | 2.690 | 2.120 | 2.120 | 5,596 | -0.15(-6.61%) |
Aug 30, 2023 | 2.200 | 2.450 | 1.950 | 2.270 | 44,348 | +0.11(+5.09%) |
Aug 29, 2023 | 2.180 | 2.500 | 2.160 | 2.160 | 18,512 | +0.01(+0.47%) |
Aug 28, 2023 | 2.310 | 2.390 | 2.025 | 2.150 | 30,532 | -0.18(-7.73%) |
Aug 25, 2023 | 2.320 | 2.490 | 2.030 | 2.330 | 18,470 | -0.03(-1.27%) |
Aug 24, 2023 | 2.500 | 2.630 | 2.350 | 2.360 | 38,271 | -0.24(-9.23%) |
Aug 23, 2023 | 3.000 | 3.000 | 2.299 | 2.600 | 84,764 | -0.38(-12.75%) |
Aug 22, 2023 | 3.580 | 3.580 | 2.760 | 2.980 | 117,353 | +0.05(+1.71%) |
Aug 21, 2023 | 2.980 | 3.190 | 2.850 | 2.930 | 10,327 | -0.08(-2.66%) |
Aug 18, 2023 | 3.220 | 3.270 | 3.000 | 3.010 | 4,695 | -0.18(-5.65%) |
Aug 17, 2023 | 3.381 | 3.381 | 3.170 | 3.190 | 11,703 | -0.06(-1.84%) |
Aug 16, 2023 | 4.070 | 4.070 | 2.830 | 3.250 | 44,324 | -0.71(-17.93%) |
Aug 15, 2023 | 4.400 | 4.400 | 3.860 | 3.960 | 16,632 | -0.59(-12.97%) |
Aug 11, 2023 | 4.550 | 111 | +0.02(+0.44%) | |||
Aug 10, 2023 | 4.530 | 4.530 | 4.530 | 4.530 | 404 | -0.11(-2.48%) |
Aug 09, 2023 | 4.500 | 4.645 | 4.410 | 4.645 | 1,668 | +0.22(+5.09%) |
Aug 08, 2023 | 4.420 | 4.420 | 4.420 | 4.420 | 511 | -0.28(-5.93%) |
Aug 07, 2023 | 4.510 | 4.699 | 4.484 | 4.699 | 768 | +0.18(+3.95%) |
Aug 04, 2023 | 4.580 | 4.593 | 4.410 | 4.520 | 2,530 | -0.19(-4.03%) |
Aug 03, 2023 | 4.890 | 4.894 | 4.710 | 4.710 | 1,423 | +0.19(+4.20%) |
Aug 02, 2023 | 4.509 | 4.540 | 4.509 | 4.520 | 945 | -0.03(-0.55%) |