Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.100 | 1.130 | 1.090 | 1.120 | 8,373 | +0.00(+0.00%) |
Oct 28, 2010 | 1.150 | 1.150 | 1.100 | 1.120 | 13,250 | -0.02(-1.75%) |
Oct 27, 2010 | 1.100 | 1.140 | 1.100 | 1.140 | 13,744 | -0.01(-0.87%) |
Oct 25, 2010 | 1.080 | 1.150 | 1.080 | 1.150 | 12,081 | +0.06(+5.50%) |
Oct 22, 2010 | 1.090 | 1.140 | 1.090 | 1.090 | 2,550 | -0.01(-0.91%) |
Oct 21, 2010 | 1.130 | 1.140 | 1.100 | 1.100 | 27,895 | -0.04(-3.50%) |
Oct 20, 2010 | 1.120 | 1.180 | 1.120 | 1.140 | 33,400 | +0.02(+1.78%) |
Oct 19, 2010 | 1.170 | 1.170 | 1.110 | 1.120 | 83,100 | -0.05(-4.27%) |
Oct 18, 2010 | 1.135 | 1.170 | 1.135 | 1.170 | 34,825 | +0.07(+6.36%) |
Oct 15, 2010 | 1.200 | 1.200 | 1.090 | 1.100 | 20,016 | -0.09(-7.49%) |
Oct 14, 2010 | 1.190 | 1.220 | 1.156 | 1.189 | 21,135 | -0.00(-0.08%) |
Oct 13, 2010 | 1.220 | 1.220 | 1.121 | 1.190 | 23,358 | +0.03(+2.59%) |
Oct 12, 2010 | 1.150 | 1.170 | 1.130 | 1.160 | 5,729 | -0.01(-0.85%) |
Oct 11, 2010 | 1.200 | 1.200 | 1.140 | 1.170 | 15,184 | -0.01(-0.85%) |
Oct 08, 2010 | 1.190 | 1.230 | 1.130 | 1.180 | 44,530 | +0.04(+3.24%) |
Oct 07, 2010 | 1.200 | 1.210 | 1.143 | 1.143 | 6,310 | -0.04(-3.14%) |
Oct 06, 2010 | 1.290 | 1.290 | 1.110 | 1.180 | 12,349 | +0.07(+6.31%) |
Oct 05, 2010 | 1.090 | 1.140 | 1.090 | 1.110 | 8,690 | +0.01(+0.91%) |
Oct 04, 2010 | 1.120 | 1.159 | 1.100 | 1.100 | 11,734 | -0.03(-2.65%) |
Oct 01, 2010 | 1.100 | 1.170 | 1.090 | 1.130 | 6,050 | +0.01(+1.06%) |
Sep 30, 2010 | 1.080 | 1.118 | 1.050 | 1.118 | 36,241 | +0.03(+2.58%) |
Sep 29, 2010 | 1.100 | 1.110 | 1.060 | 1.090 | 30,890 | -0.02(-1.80%) |
Sep 28, 2010 | 1.100 | 1.159 | 1.100 | 1.110 | 13,555 | -0.01(-0.89%) |
Sep 27, 2010 | 1.180 | 1.180 | 1.120 | 1.120 | 15,771 | -0.05(-4.27%) |
Sep 24, 2010 | 1.160 | 1.210 | 1.120 | 1.170 | 24,227 | +0.03(+2.63%) |
Sep 23, 2010 | 1.200 | 1.250 | 1.130 | 1.140 | 55,522 | -0.02(-1.72%) |
Sep 22, 2010 | 1.160 | 1.198 | 1.150 | 1.160 | 27,609 | +0.01(+0.87%) |
Sep 21, 2010 | 1.110 | 1.450 | 1.110 | 1.150 | 580,468 | +0.04(+3.60%) |
Sep 20, 2010 | 1.070 | 1.150 | 1.070 | 1.110 | 11,902 | +0.05(+4.72%) |
Sep 17, 2010 | 1.140 | 1.160 | 1.060 | 1.060 | 20,146 | -0.06(-5.37%) |
Sep 15, 2010 | 1.170 | 1.200 | 1.110 | 1.120 | 14,693 | -0.05(-4.26%) |
Sep 14, 2010 | 1.110 | 1.170 | 1.090 | 1.170 | 11,080 | +0.01(+0.86%) |
Sep 13, 2010 | 1.080 | 1.160 | 1.080 | 1.160 | 20,331 | +0.07(+6.42%) |
Sep 10, 2010 | 1.150 | 1.150 | 1.080 | 1.090 | 19,162 | -0.06(-5.22%) |
Sep 09, 2010 | 1.140 | 1.150 | 1.090 | 1.150 | 14,826 | +0.03(+2.67%) |
Sep 08, 2010 | 1.160 | 1.160 | 1.120 | 1.120 | 9,100 | -0.04(-3.44%) |
Sep 07, 2010 | 1.150 | 1.180 | 1.120 | 1.160 | 12,178 | +0.03(+2.65%) |
Sep 03, 2010 | 1.150 | 1.180 | 1.050 | 1.130 | 64,980 | +0.02(+1.80%) |
Sep 02, 2010 | 1.120 | 1.190 | 1.040 | 1.110 | 29,787 | -0.01(-0.89%) |
Sep 01, 2010 | 1.090 | 1.120 | 0.9900 | 1.120 | 19,445 | +0.02(+1.81%) |
Aug 31, 2010 | 1.100 | 1.120 | 1.050 | 1.100 | 9,160 | +0.02(+1.86%) |
Aug 30, 2010 | 1.090 | 1.180 | 1.050 | 1.080 | 9,000 | -0.04(-3.57%) |
Aug 27, 2010 | 1.050 | 1.120 | 1.040 | 1.120 | 5,098 | +0.06(+5.66%) |
Aug 26, 2010 | 1.090 | 1.090 | 1.046 | 1.060 | 5,260 | -0.04(-3.64%) |
Aug 25, 2010 | 1.050 | 1.100 | 0.9501 | 1.100 | 27,381 | -0.02(-1.79%) |
Aug 24, 2010 | 1.060 | 1.120 | 1.060 | 1.120 | 13,092 | -0.02(-1.75%) |
Aug 23, 2010 | 1.100 | 1.150 | 1.090 | 1.140 | 20,755 | +0.06(+5.56%) |
Aug 20, 2010 | 1.070 | 1.090 | 1.060 | 1.080 | 24,720 | +0.01(+0.93%) |
Aug 19, 2010 | 1.150 | 1.150 | 0.9500 | 1.070 | 49,340 | -0.11(-9.32%) |
Aug 18, 2010 | 1.130 | 1.186 | 1.130 | 1.180 | 6,150 | +0.03(+2.61%) |
Aug 17, 2010 | 1.140 | 1.180 | 1.140 | 1.150 | 7,480 | -0.01(-0.86%) |
Aug 16, 2010 | 1.120 | 1.170 | 1.120 | 1.160 | 4,613 | +0.01(+0.87%) |
Aug 13, 2010 | 1.180 | 1.200 | 1.120 | 1.150 | 37,315 | -0.03(-2.54%) |
Aug 12, 2010 | 1.130 | 1.180 | 1.120 | 1.180 | 7,650 | +0.03(+2.91%) |
Aug 11, 2010 | 1.120 | 1.160 | 1.120 | 1.147 | 6,940 | -0.03(-2.83%) |
Aug 10, 2010 | 1.200 | 1.200 | 1.170 | 1.180 | 16,397 | -0.01(-0.84%) |
Aug 09, 2010 | 1.210 | 1.220 | 1.150 | 1.190 | 17,959 | -0.01(-0.83%) |
Aug 06, 2010 | 1.120 | 1.300 | 1.120 | 1.200 | 57,141 | +0.09(+8.11%) |
Aug 05, 2010 | 1.120 | 1.120 | 0.9500 | 1.110 | 26,990 | -0.04(-3.48%) |
Aug 04, 2010 | 1.150 | 1.150 | 1.126 | 1.150 | 15,455 | +0.02(+1.77%) |
Aug 03, 2010 | 1.150 | 1.150 | 1.100 | 1.130 | 17,565 | -0.00(-0.35%) |