Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.110 | 3.110 | 2.940 | 2.970 | 1,051,200 | -0.14(-4.50%) |
Oct 29, 2020 | 3.020 | 3.140 | 2.960 | 3.110 | 953,115 | +0.08(+2.64%) |
Oct 28, 2020 | 3.050 | 3.080 | 2.950 | 3.030 | 1,194,051 | -0.09(-2.88%) |
Oct 27, 2020 | 3.140 | 3.150 | 3.060 | 3.120 | 759,779 | +0.02(+0.65%) |
Oct 26, 2020 | 3.170 | 3.180 | 3.060 | 3.100 | 967,469 | -0.09(-2.82%) |
Oct 23, 2020 | 3.210 | 3.220 | 3.110 | 3.190 | 947,400 | +0.01(+0.31%) |
Oct 22, 2020 | 3.100 | 3.210 | 3.100 | 3.180 | 1,054,881 | +0.08(+2.58%) |
Oct 21, 2020 | 3.220 | 3.280 | 3.090 | 3.100 | 924,711 | -0.09(-2.82%) |
Oct 20, 2020 | 3.250 | 3.260 | 3.130 | 3.190 | 1,063,311 | -0.06(-1.85%) |
Oct 19, 2020 | 3.300 | 3.300 | 3.220 | 3.250 | 1,200,310 | -0.02(-0.61%) |
Oct 16, 2020 | 3.210 | 3.330 | 3.160 | 3.270 | 1,172,800 | +0.08(+2.51%) |
Oct 15, 2020 | 3.180 | 3.210 | 3.090 | 3.190 | 1,040,309 | +0.00(+0.00%) |
Oct 14, 2020 | 3.230 | 3.290 | 3.190 | 3.190 | 840,829 | -0.06(-1.85%) |
Oct 13, 2020 | 3.220 | 3.300 | 3.190 | 3.250 | 1,280,116 | +0.03(+0.93%) |
Oct 12, 2020 | 3.310 | 3.320 | 3.190 | 3.220 | 1,231,926 | -0.07(-2.13%) |
Oct 09, 2020 | 3.330 | 3.330 | 3.230 | 3.290 | 881,100 | -0.01(-0.30%) |
Oct 08, 2020 | 3.300 | 3.370 | 3.260 | 3.300 | 1,199,234 | +0.05(+1.54%) |
Oct 07, 2020 | 3.140 | 3.270 | 3.140 | 3.250 | 1,627,012 | +0.14(+4.50%) |
Oct 06, 2020 | 3.170 | 3.360 | 3.080 | 3.110 | 3,493,232 | -0.10(-3.12%) |
Oct 05, 2020 | 3.080 | 3.210 | 3.080 | 3.210 | 1,214,352 | +0.16(+5.25%) |
Oct 02, 2020 | 3.050 | 3.120 | 3.020 | 3.050 | 1,149,200 | -0.08(-2.56%) |
Oct 01, 2020 | 3.020 | 3.180 | 2.990 | 3.130 | 2,759,167 | +0.16(+5.39%) |
Sep 30, 2020 | 3.160 | 3.250 | 2.910 | 2.970 | 4,957,181 | -0.24(-7.48%) |
Sep 29, 2020 | 3.170 | 3.360 | 3.020 | 3.210 | 4,122,350 | +0.05(+1.58%) |
Sep 28, 2020 | 3.170 | 3.190 | 3.070 | 3.160 | 731,574 | +0.00(+0.00%) |
Sep 25, 2020 | 3.060 | 3.200 | 3.060 | 3.160 | 901,500 | +0.08(+2.60%) |
Sep 24, 2020 | 3.110 | 3.170 | 3.010 | 3.080 | 984,078 | -0.03(-0.96%) |
Sep 23, 2020 | 3.270 | 3.300 | 3.110 | 3.110 | 1,566,594 | -0.16(-4.89%) |
Sep 22, 2020 | 3.320 | 3.320 | 3.180 | 3.270 | 1,002,407 | +0.06(+1.87%) |
Sep 21, 2020 | 3.290 | 3.300 | 3.140 | 3.210 | 1,651,107 | -0.15(-4.46%) |
Sep 18, 2020 | 3.410 | 3.410 | 3.210 | 3.360 | 3,428,700 | -0.03(-0.88%) |
Sep 17, 2020 | 3.400 | 3.420 | 3.340 | 3.390 | 982,818 | -0.03(-0.88%) |
Sep 16, 2020 | 3.360 | 3.490 | 3.350 | 3.420 | 1,479,399 | +0.06(+1.79%) |
Sep 15, 2020 | 3.420 | 3.450 | 3.320 | 3.360 | 1,350,931 | -0.01(-0.30%) |
Sep 14, 2020 | 3.240 | 3.380 | 3.210 | 3.370 | 2,016,669 | +0.17(+5.31%) |
Sep 11, 2020 | 3.240 | 3.270 | 3.130 | 3.200 | 994,800 | +0.02(+0.63%) |
Sep 10, 2020 | 3.160 | 3.280 | 3.150 | 3.180 | 1,395,606 | +0.02(+0.63%) |
Sep 09, 2020 | 3.130 | 3.200 | 3.110 | 3.160 | 1,043,971 | +0.07(+2.27%) |
Sep 08, 2020 | 3.120 | 3.210 | 3.020 | 3.090 | 1,447,587 | +0.01(+0.32%) |
Sep 04, 2020 | 3.200 | 3.228 | 2.960 | 3.080 | 1,675,600 | -0.10(-3.14%) |
Sep 03, 2020 | 3.270 | 3.300 | 3.150 | 3.180 | 1,413,155 | -0.12(-3.64%) |
Sep 02, 2020 | 3.150 | 3.370 | 3.060 | 3.300 | 2,376,026 | +0.17(+5.43%) |
Sep 01, 2020 | 3.250 | 3.290 | 3.120 | 3.130 | 1,939,681 | -0.15(-4.57%) |
Aug 31, 2020 | 3.310 | 3.350 | 3.230 | 3.280 | 1,759,073 | -0.04(-1.20%) |
Aug 28, 2020 | 3.220 | 3.330 | 3.212 | 3.320 | 1,501,400 | +0.10(+3.11%) |
Aug 27, 2020 | 3.330 | 3.370 | 3.200 | 3.220 | 1,868,531 | -0.12(-3.59%) |
Aug 26, 2020 | 3.360 | 3.450 | 3.310 | 3.340 | 1,312,434 | +0.00(+0.00%) |
Aug 25, 2020 | 3.360 | 3.370 | 3.270 | 3.340 | 1,489,486 | +0.00(+0.00%) |
Aug 24, 2020 | 3.480 | 3.500 | 3.280 | 3.340 | 2,037,491 | -0.13(-3.75%) |
Aug 21, 2020 | 3.510 | 3.570 | 3.440 | 3.470 | 1,962,100 | -0.04(-1.14%) |
Aug 20, 2020 | 3.590 | 3.600 | 3.460 | 3.510 | 2,108,937 | -0.11(-3.04%) |
Aug 19, 2020 | 3.670 | 3.720 | 3.480 | 3.620 | 3,173,440 | -0.02(-0.55%) |
Aug 18, 2020 | 3.720 | 3.730 | 3.530 | 3.640 | 2,085,383 | -0.05(-1.36%) |
Aug 17, 2020 | 3.520 | 3.700 | 3.480 | 3.690 | 3,212,806 | +0.22(+6.34%) |
Aug 14, 2020 | 3.380 | 3.532 | 3.330 | 3.470 | 3,434,100 | +0.06(+1.76%) |
Aug 13, 2020 | 3.360 | 3.450 | 3.230 | 3.410 | 2,933,917 | +0.05(+1.49%) |
Aug 12, 2020 | 3.450 | 3.480 | 3.230 | 3.360 | 5,038,045 | +0.02(+0.60%) |
Aug 11, 2020 | 3.910 | 3.960 | 3.260 | 3.340 | 9,380,931 | -0.92(-21.60%) |
Aug 10, 2020 | 4.120 | 4.330 | 4.050 | 4.260 | 3,526,706 | +0.21(+5.19%) |
Aug 07, 2020 | 4.170 | 4.200 | 3.955 | 4.050 | 2,713,400 | -0.09(-2.17%) |
Aug 06, 2020 | 4.150 | 4.220 | 4.130 | 4.140 | 1,215,960 | +0.01(+0.24%) |
Aug 05, 2020 | 4.180 | 4.230 | 4.100 | 4.130 | 1,020,556 | +0.00(+0.00%) |
Aug 04, 2020 | 4.120 | 4.170 | 4.050 | 4.130 | 2,206,384 | +0.00(+0.00%) |