Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.412 | 2.416 | 2.146 | 2.235 | 196,726 | -0.14(-5.78%) |
Oct 29, 2020 | 2.299 | 2.420 | 2.299 | 2.372 | 170,643 | +0.01(+0.34%) |
Oct 28, 2020 | 2.420 | 2.509 | 2.267 | 2.364 | 404,550 | -0.23(-8.72%) |
Oct 27, 2020 | 2.541 | 3.138 | 2.444 | 2.590 | 1,815,107 | -0.05(-1.83%) |
Oct 26, 2020 | 2.315 | 2.807 | 2.267 | 2.638 | 2,189,218 | +0.37(+16.37%) |
Oct 23, 2020 | 2.420 | 2.466 | 2.235 | 2.267 | 278,168 | -0.14(-5.70%) |
Oct 22, 2020 | 2.444 | 2.606 | 2.299 | 2.404 | 361,996 | -0.04(-1.65%) |
Oct 21, 2020 | 2.388 | 3.025 | 2.307 | 2.444 | 1,532,703 | +0.10(+4.12%) |
Oct 20, 2020 | 2.259 | 2.460 | 2.259 | 2.348 | 144,456 | +0.09(+3.93%) |
Oct 19, 2020 | 2.404 | 2.404 | 2.186 | 2.259 | 171,684 | -0.12(-5.08%) |
Oct 16, 2020 | 2.452 | 2.525 | 2.323 | 2.380 | 109,085 | -0.12(-4.84%) |
Oct 15, 2020 | 2.235 | 2.815 | 2.235 | 2.501 | 626,184 | +0.19(+8.39%) |
Oct 14, 2020 | 2.218 | 2.356 | 2.186 | 2.307 | 93,815 | +0.06(+2.51%) |
Oct 13, 2020 | 2.501 | 2.501 | 2.186 | 2.251 | 141,743 | -0.16(-6.69%) |
Oct 12, 2020 | 2.396 | 2.743 | 2.339 | 2.412 | 655,041 | +0.09(+3.82%) |
Oct 09, 2020 | 2.146 | 2.456 | 2.114 | 2.323 | 398,287 | +0.23(+10.77%) |
Oct 08, 2020 | 2.065 | 2.162 | 2.057 | 2.097 | 27,205 | +0.04(+1.96%) |
Oct 07, 2020 | 2.033 | 2.130 | 2.033 | 2.057 | 65,932 | +0.03(+1.59%) |
Oct 06, 2020 | 1.993 | 2.122 | 1.944 | 2.025 | 100,220 | +0.03(+1.62%) |
Oct 05, 2020 | 2.033 | 2.073 | 1.993 | 1.993 | 60,242 | -0.02(-1.20%) |
Oct 02, 2020 | 2.081 | 2.081 | 1.984 | 2.017 | 115,159 | -0.10(-4.94%) |
Oct 01, 2020 | 2.194 | 2.194 | 2.025 | 2.122 | 111,351 | -0.02(-0.75%) |
Sep 30, 2020 | 2.097 | 2.186 | 2.025 | 2.138 | 121,344 | +0.03(+1.53%) |
Sep 29, 2020 | 2.017 | 2.291 | 1.993 | 2.106 | 187,351 | +0.04(+1.95%) |
Sep 28, 2020 | 2.065 | 2.283 | 1.984 | 2.065 | 247,219 | +0.04(+1.99%) |
Sep 25, 2020 | 2.097 | 2.541 | 1.952 | 2.025 | 940,741 | +0.00(+0.00%) |
Sep 24, 2020 | 1.839 | 2.097 | 1.775 | 2.025 | 294,588 | +0.19(+10.09%) |
Sep 23, 2020 | 1.904 | 2.033 | 1.839 | 1.839 | 64,637 | -0.08(-4.20%) |
Sep 22, 2020 | 1.855 | 1.928 | 1.815 | 1.920 | 19,344 | +0.05(+2.59%) |
Sep 21, 2020 | 1.855 | 1.912 | 1.831 | 1.872 | 34,141 | +0.03(+1.75%) |
Sep 18, 2020 | 1.936 | 2.017 | 1.815 | 1.839 | 87,392 | -0.08(-4.20%) |
Sep 17, 2020 | 2.057 | 2.089 | 1.920 | 1.920 | 47,240 | -0.14(-6.67%) |
Sep 16, 2020 | 2.025 | 2.130 | 2.017 | 2.057 | 28,012 | +0.04(+2.00%) |
Sep 15, 2020 | 2.033 | 2.097 | 2.009 | 2.017 | 31,975 | -0.02(-1.19%) |
Sep 14, 2020 | 1.855 | 2.170 | 1.855 | 2.041 | 150,854 | +0.15(+7.66%) |
Sep 11, 2020 | 2.049 | 2.052 | 1.863 | 1.896 | 86,896 | -0.16(-7.84%) |
Sep 10, 2020 | 2.065 | 2.154 | 2.009 | 2.057 | 37,421 | +0.02(+0.79%) |
Sep 09, 2020 | 2.057 | 2.138 | 2.041 | 2.041 | 69,386 | +0.05(+2.43%) |
Sep 08, 2020 | 2.130 | 2.170 | 1.976 | 1.993 | 130,301 | -0.19(-8.52%) |
Sep 04, 2020 | 2.178 | 2.323 | 2.049 | 2.178 | 218,543 | -0.06(-2.88%) |
Sep 03, 2020 | 2.452 | 2.533 | 2.178 | 2.243 | 197,787 | -0.21(-8.55%) |
Sep 02, 2020 | 2.501 | 2.598 | 2.388 | 2.452 | 114,139 | -0.06(-2.56%) |
Sep 01, 2020 | 2.670 | 2.702 | 2.452 | 2.517 | 176,114 | -0.13(-4.88%) |
Aug 31, 2020 | 2.549 | 2.735 | 2.541 | 2.646 | 473,436 | +0.12(+4.79%) |
Aug 28, 2020 | 2.573 | 2.840 | 2.388 | 2.525 | 462,746 | -0.10(-3.99%) |
Aug 27, 2020 | 2.444 | 2.719 | 2.299 | 2.630 | 622,935 | +0.17(+6.89%) |
Aug 26, 2020 | 2.323 | 2.549 | 2.299 | 2.460 | 174,519 | +0.04(+1.62%) |
Aug 25, 2020 | 2.323 | 2.429 | 2.251 | 2.421 | 124,273 | +0.10(+4.22%) |
Aug 24, 2020 | 2.460 | 2.541 | 2.299 | 2.323 | 144,807 | -0.16(-6.49%) |
Aug 21, 2020 | 2.581 | 2.606 | 2.460 | 2.485 | 227,096 | -0.15(-5.52%) |
Aug 20, 2020 | 2.501 | 2.735 | 2.428 | 2.630 | 541,199 | +0.07(+2.84%) |
Aug 19, 2020 | 2.525 | 2.888 | 2.420 | 2.557 | 926,076 | +0.22(+9.31%) |
Aug 18, 2020 | 2.509 | 2.590 | 2.186 | 2.339 | 453,775 | -0.13(-5.23%) |
Aug 17, 2020 | 2.928 | 3.162 | 2.388 | 2.469 | 628,466 | -0.51(-17.07%) |
Aug 14, 2020 | 3.065 | 3.219 | 2.912 | 2.977 | 121,110 | -0.15(-4.90%) |
Aug 13, 2020 | 3.065 | 3.428 | 2.904 | 3.130 | 167,848 | +0.00(+0.00%) |
Aug 12, 2020 | 3.227 | 3.412 | 3.065 | 3.130 | 108,033 | -0.19(-5.60%) |
Aug 11, 2020 | 3.533 | 3.671 | 3.307 | 3.316 | 165,577 | -0.43(-11.42%) |
Aug 10, 2020 | 3.735 | 3.953 | 3.646 | 3.743 | 230,596 | -0.13(-3.33%) |
Aug 07, 2020 | 3.711 | 4.356 | 3.509 | 3.872 | 638,523 | +0.11(+3.00%) |
Aug 06, 2020 | 4.034 | 4.034 | 3.735 | 3.759 | 291,663 | -0.44(-10.56%) |
Aug 05, 2020 | 4.647 | 4.679 | 3.711 | 4.203 | 1,435,067 | -0.15(-3.52%) |
Aug 04, 2020 | 9.027 | 10.83 | 4.276 | 4.356 | 45,396,296 | +2.16(+98.53%) |