Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 2,798 | +0.08(+0.99%) |
Oct 28, 2002 | 7.553 | 7.553 | 7.553 | 7.553 | 399 | -0.08(-0.98%) |
Oct 25, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 399 | +0.00(+0.00%) |
Oct 23, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 399 | +0.00(+0.00%) |
Oct 22, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 7.603 | 7.628 | 7.603 | 7.628 | 1,199 | +0.00(+0.00%) |
Oct 16, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 2,399 | +0.13(+1.67%) |
Oct 15, 2002 | 7.503 | 7.503 | 7.503 | 7.503 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 7.503 | 7.503 | 7.503 | 7.503 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 7.503 | 7.503 | 7.503 | 7.503 | 999 | -0.05(-0.66%) |
Oct 10, 2002 | 7.553 | 7.553 | 7.553 | 7.553 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 7.553 | 7.553 | 7.553 | 7.553 | 599 | -0.05(-0.66%) |
Oct 08, 2002 | 7.603 | 7.603 | 7.603 | 7.603 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 7.553 | 7.603 | 7.553 | 7.603 | 24,989 | +0.05(+0.66%) |
Oct 04, 2002 | 7.553 | 7.553 | 7.553 | 7.553 | 1,999 | +0.00(+0.00%) |
Oct 03, 2002 | 7.553 | 7.553 | 7.553 | 7.553 | 999 | +0.00(+0.00%) |
Oct 02, 2002 | 7.553 | 7.553 | 7.553 | 7.553 | 999 | +0.00(+0.00%) |
Oct 01, 2002 | 7.553 | 7.553 | 7.553 | 7.553 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 7.553 | 7.553 | 7.553 | 7.553 | 199 | +0.00(+0.00%) |
Sep 27, 2002 | 7.553 | 7.553 | 7.553 | 7.553 | 3,398 | -0.08(-0.98%) |
Sep 26, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 1,399 | +0.00(+0.00%) |
Sep 25, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 2,998 | +0.00(+0.00%) |
Sep 24, 2002 | 7.553 | 7.628 | 7.553 | 7.628 | 6,797 | +0.00(+0.00%) |
Sep 23, 2002 | 7.553 | 7.628 | 7.553 | 7.628 | 6,397 | +0.08(+0.99%) |
Sep 20, 2002 | 7.553 | 7.553 | 7.553 | 7.553 | 2,998 | -0.10(-1.31%) |
Sep 19, 2002 | 7.653 | 7.653 | 7.653 | 7.653 | 399 | +0.00(+0.00%) |
Sep 18, 2002 | 7.653 | 7.653 | 7.653 | 7.653 | 399 | +0.12(+1.59%) |
Sep 17, 2002 | 7.533 | 7.533 | 7.533 | 7.533 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 7.533 | 7.533 | 7.533 | 7.533 | 2,199 | +0.00(+0.07%) |
Sep 13, 2002 | 7.528 | 7.528 | 7.528 | 7.528 | 199 | +0.00(+0.00%) |
Sep 12, 2002 | 7.528 | 7.528 | 7.528 | 7.528 | 199 | +0.00(+0.00%) |
Sep 11, 2002 | 7.528 | 7.528 | 7.528 | 7.528 | 399 | +0.00(+0.00%) |
Sep 10, 2002 | 7.528 | 7.528 | 7.528 | 7.528 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 7.528 | 7.528 | 7.528 | 7.528 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 7.528 | 7.528 | 7.528 | 7.528 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 7.528 | 7.528 | 7.528 | 7.528 | 199 | -0.10(-1.31%) |
Sep 04, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 599 | -0.03(-0.33%) |
Sep 03, 2002 | 7.628 | 7.653 | 7.628 | 7.653 | 3,798 | +0.03(+0.33%) |
Aug 30, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 7.653 | 7.653 | 7.628 | 7.628 | 2,399 | +0.10(+1.33%) |
Aug 28, 2002 | 7.528 | 7.528 | 7.528 | 7.528 | 399 | +0.00(+0.00%) |
Aug 27, 2002 | 7.603 | 7.603 | 7.528 | 7.528 | 1,199 | -0.08(-0.99%) |
Aug 26, 2002 | 7.603 | 7.603 | 7.603 | 7.603 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 7.603 | 7.603 | 7.603 | 7.603 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 7.603 | 7.603 | 7.553 | 7.603 | 8,796 | +0.00(+0.00%) |
Aug 21, 2002 | 7.603 | 7.603 | 7.603 | 7.603 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 7.603 | 7.603 | 7.603 | 7.603 | 0 | +0.10(+1.33%) |
Aug 16, 2002 | 7.503 | 7.503 | 7.503 | 7.503 | 1,199 | -0.10(-1.32%) |
Aug 15, 2002 | 7.603 | 7.603 | 7.603 | 7.603 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 7.603 | 7.603 | 7.603 | 7.603 | 1,999 | +0.10(+1.33%) |
Aug 13, 2002 | 7.503 | 7.503 | 7.503 | 7.503 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 7.503 | 7.503 | 7.503 | 7.503 | 1,999 | -0.08(-0.99%) |
Aug 07, 2002 | 7.578 | 7.578 | 7.578 | 7.578 | 399 | +0.08(+1.00%) |
Aug 06, 2002 | 7.503 | 7.503 | 7.503 | 7.503 | 1,799 | -0.08(-0.99%) |
Aug 05, 2002 | 7.578 | 7.578 | 7.578 | 7.578 | 199 | +0.00(+0.00%) |
Aug 02, 2002 | 7.578 | 7.578 | 7.578 | 7.578 | 0 | +0.00(+0.00%) |