Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.800 | 1.830 | 1.800 | 1.820 | 8,573 | -0.01(-0.55%) |
Oct 30, 2023 | 1.850 | 1.850 | 1.790 | 1.830 | 36,968 | -0.04(-2.14%) |
Oct 27, 2023 | 1.840 | 1.876 | 1.830 | 1.870 | 44,929 | +0.04(+2.19%) |
Oct 26, 2023 | 1.850 | 1.860 | 1.790 | 1.830 | 49,798 | -0.03(-1.61%) |
Oct 25, 2023 | 1.900 | 1.940 | 1.830 | 1.860 | 45,064 | -0.03(-1.59%) |
Oct 24, 2023 | 1.920 | 1.925 | 1.830 | 1.890 | 35,400 | -0.02(-1.05%) |
Oct 23, 2023 | 1.920 | 1.950 | 1.890 | 1.910 | 51,772 | -0.06(-3.05%) |
Oct 20, 2023 | 2.050 | 2.050 | 1.900 | 1.970 | 129,336 | -0.08(-3.90%) |
Oct 19, 2023 | 2.110 | 2.110 | 2.050 | 2.050 | 24,000 | -0.06(-2.84%) |
Oct 18, 2023 | 2.130 | 2.130 | 2.070 | 2.110 | 32,255 | -0.03(-1.40%) |
Oct 17, 2023 | 2.150 | 2.170 | 2.030 | 2.140 | 139,305 | -0.02(-0.93%) |
Oct 16, 2023 | 2.120 | 2.199 | 2.100 | 2.160 | 182,110 | +0.01(+0.47%) |
Oct 13, 2023 | 2.140 | 2.200 | 2.110 | 2.150 | 51,638 | -0.03(-1.38%) |
Oct 12, 2023 | 2.170 | 2.200 | 2.110 | 2.180 | 29,682 | +0.00(+0.00%) |
Oct 11, 2023 | 2.220 | 2.230 | 2.130 | 2.180 | 56,323 | -0.05(-2.24%) |
Oct 10, 2023 | 2.200 | 2.260 | 2.110 | 2.230 | 239,517 | +0.06(+2.76%) |
Oct 09, 2023 | 1.880 | 2.190 | 1.880 | 2.170 | 146,179 | +0.24(+12.44%) |
Oct 06, 2023 | 1.940 | 1.960 | 1.895 | 1.930 | 96,086 | -0.04(-2.03%) |
Oct 05, 2023 | 2.060 | 2.110 | 1.930 | 1.970 | 277,211 | -0.11(-5.52%) |
Oct 04, 2023 | 2.110 | 2.140 | 2.060 | 2.085 | 41,322 | -0.02(-0.71%) |
Oct 03, 2023 | 2.110 | 2.200 | 2.070 | 2.100 | 28,661 | -0.04(-1.87%) |
Oct 02, 2023 | 2.150 | 2.180 | 2.100 | 2.140 | 21,712 | -0.04(-1.83%) |
Sep 29, 2023 | 2.160 | 2.225 | 2.110 | 2.180 | 59,023 | +0.09(+4.31%) |
Sep 28, 2023 | 2.080 | 2.150 | 2.080 | 2.090 | 42,778 | -0.09(-4.13%) |
Sep 27, 2023 | 1.990 | 2.190 | 1.990 | 2.180 | 142,912 | +0.06(+2.83%) |
Sep 26, 2023 | 2.120 | 2.165 | 2.090 | 2.120 | 15,425 | +0.01(+0.47%) |
Sep 25, 2023 | 2.140 | 2.123 | 2.100 | 2.110 | 13,298 | -0.06(-2.76%) |
Sep 22, 2023 | 2.140 | 2.170 | 2.080 | 2.170 | 53,469 | +0.01(+0.46%) |
Sep 21, 2023 | 2.170 | 2.240 | 2.130 | 2.160 | 44,831 | -0.06(-2.70%) |
Sep 20, 2023 | 2.280 | 2.280 | 2.172 | 2.220 | 65,997 | -0.06(-2.63%) |
Sep 19, 2023 | 2.220 | 2.280 | 2.200 | 2.280 | 561,763 | +0.04(+1.79%) |
Sep 18, 2023 | 2.260 | 2.272 | 2.200 | 2.240 | 51,090 | -0.01(-0.44%) |
Sep 15, 2023 | 2.260 | 2.290 | 2.150 | 2.250 | 254,604 | -0.02(-0.88%) |
Sep 14, 2023 | 2.310 | 2.361 | 2.240 | 2.270 | 175,829 | +0.06(+2.71%) |
Sep 13, 2023 | 2.200 | 2.275 | 2.135 | 2.210 | 160,323 | -0.02(-0.90%) |
Sep 12, 2023 | 2.330 | 2.350 | 2.180 | 2.230 | 68,527 | -0.12(-5.11%) |
Sep 11, 2023 | 2.350 | 2.430 | 2.330 | 2.350 | 181,565 | -0.05(-2.08%) |
Sep 08, 2023 | 2.330 | 2.400 | 2.265 | 2.400 | 75,034 | +0.06(+2.56%) |
Sep 07, 2023 | 2.320 | 2.490 | 2.270 | 2.340 | 106,869 | -0.01(-0.43%) |
Sep 06, 2023 | 2.350 | 2.410 | 2.270 | 2.350 | 53,143 | -0.03(-1.26%) |
Sep 05, 2023 | 2.350 | 2.450 | 2.340 | 2.380 | 335,796 | -0.10(-4.03%) |
Sep 01, 2023 | 2.410 | 2.540 | 2.400 | 2.480 | 131,097 | -0.03(-1.20%) |
Aug 31, 2023 | 2.220 | 2.685 | 2.220 | 2.510 | 554,361 | +0.01(+0.40%) |
Aug 30, 2023 | 2.500 | 2.570 | 2.430 | 2.500 | 708,041 | +0.00(+0.00%) |
Aug 29, 2023 | 2.260 | 2.520 | 2.255 | 2.500 | 485,165 | +0.17(+7.30%) |
Aug 28, 2023 | 2.080 | 2.370 | 2.080 | 2.330 | 179,289 | +0.17(+7.87%) |
Aug 25, 2023 | 2.200 | 2.240 | 2.090 | 2.160 | 23,336 | -0.03(-1.37%) |
Aug 24, 2023 | 2.180 | 2.260 | 2.130 | 2.190 | 109,729 | +0.03(+1.39%) |
Aug 23, 2023 | 2.180 | 2.340 | 2.150 | 2.160 | 106,644 | -0.07(-3.14%) |
Aug 22, 2023 | 2.220 | 2.270 | 2.170 | 2.230 | 67,770 | -0.01(-0.45%) |
Aug 21, 2023 | 2.140 | 2.300 | 2.120 | 2.240 | 169,111 | -0.20(-8.20%) |
Aug 18, 2023 | 2.350 | 2.440 | 2.341 | 2.440 | 30,248 | +0.06(+2.52%) |
Aug 17, 2023 | 2.350 | 2.480 | 2.320 | 2.380 | 79,587 | -0.02(-0.83%) |
Aug 16, 2023 | 2.410 | 2.475 | 2.380 | 2.400 | 25,557 | -0.02(-0.83%) |
Aug 15, 2023 | 2.400 | 2.472 | 2.350 | 2.420 | 26,261 | +0.02(+0.83%) |
Aug 14, 2023 | 2.440 | 2.446 | 2.400 | 2.400 | 14,245 | -0.03(-1.23%) |
Aug 11, 2023 | 2.430 | 2.460 | 2.400 | 2.430 | 8,374 | -0.02(-0.82%) |
Aug 10, 2023 | 2.500 | 2.500 | 2.410 | 2.450 | 43,872 | -0.05(-2.00%) |
Aug 09, 2023 | 2.440 | 2.540 | 2.400 | 2.500 | 28,317 | +0.08(+3.31%) |
Aug 08, 2023 | 2.430 | 2.465 | 2.310 | 2.420 | 147,619 | +0.00(+0.00%) |
Aug 07, 2023 | 2.500 | 2.500 | 2.400 | 2.420 | 137,965 | -0.06(-2.42%) |
Aug 04, 2023 | 2.440 | 2.542 | 2.360 | 2.480 | 263,452 | +0.05(+2.06%) |
Aug 03, 2023 | 2.440 | 2.440 | 2.290 | 2.430 | 410,642 | -0.02(-0.82%) |
Aug 02, 2023 | 2.510 | 2.510 | 2.440 | 2.450 | 48,542 | -0.06(-2.39%) |