Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.900 | 2.900 | 2.810 | 2.840 | 146,863 | -0.06(-2.07%) |
Oct 29, 2015 | 2.900 | 2.900 | 2.780 | 2.900 | 150,833 | +0.03(+1.05%) |
Oct 28, 2015 | 2.750 | 2.900 | 2.750 | 2.870 | 52,950 | +0.06(+2.14%) |
Oct 27, 2015 | 2.630 | 2.840 | 2.540 | 2.810 | 164,868 | +0.17(+6.44%) |
Oct 26, 2015 | 2.720 | 2.750 | 2.560 | 2.640 | 52,158 | -0.04(-1.49%) |
Oct 23, 2015 | 2.590 | 2.730 | 2.580 | 2.680 | 102,233 | +0.11(+4.28%) |
Oct 22, 2015 | 2.700 | 2.730 | 2.500 | 2.570 | 104,357 | -0.16(-5.86%) |
Oct 21, 2015 | 2.730 | 2.790 | 2.450 | 2.730 | 128,370 | -0.02(-0.73%) |
Oct 20, 2015 | 2.849 | 2.920 | 2.680 | 2.750 | 116,356 | -0.11(-3.85%) |
Oct 19, 2015 | 2.930 | 2.960 | 2.850 | 2.860 | 47,379 | -0.07(-2.39%) |
Oct 16, 2015 | 2.910 | 3.020 | 2.910 | 2.930 | 48,527 | +0.05(+1.74%) |
Oct 15, 2015 | 2.640 | 2.900 | 2.610 | 2.880 | 98,212 | +0.25(+9.51%) |
Oct 14, 2015 | 2.570 | 2.670 | 2.533 | 2.630 | 106,932 | +0.05(+1.94%) |
Oct 13, 2015 | 2.520 | 2.760 | 2.440 | 2.580 | 55,861 | +0.03(+1.18%) |
Oct 12, 2015 | 2.430 | 2.630 | 2.320 | 2.550 | 181,697 | +0.13(+5.37%) |
Oct 09, 2015 | 2.400 | 2.450 | 2.330 | 2.420 | 76,516 | +0.03(+1.26%) |
Oct 08, 2015 | 2.440 | 2.540 | 2.370 | 2.390 | 81,747 | -0.07(-2.85%) |
Oct 07, 2015 | 2.430 | 2.490 | 2.360 | 2.460 | 32,169 | +0.04(+1.65%) |
Oct 06, 2015 | 2.484 | 2.590 | 2.360 | 2.420 | 61,077 | -0.07(-2.81%) |
Oct 05, 2015 | 2.510 | 2.589 | 2.380 | 2.490 | 48,012 | -0.03(-1.19%) |
Oct 02, 2015 | 2.340 | 2.610 | 2.330 | 2.520 | 78,077 | +0.16(+6.78%) |
Oct 01, 2015 | 2.600 | 2.670 | 2.350 | 2.360 | 129,097 | -0.24(-9.23%) |
Sep 30, 2015 | 2.490 | 2.610 | 2.350 | 2.600 | 212,843 | +0.13(+5.26%) |
Sep 29, 2015 | 2.680 | 2.740 | 2.390 | 2.470 | 134,715 | -0.18(-6.79%) |
Sep 28, 2015 | 2.900 | 2.900 | 2.620 | 2.650 | 119,004 | -0.32(-10.77%) |
Sep 25, 2015 | 2.940 | 3.060 | 2.860 | 2.970 | 96,010 | +0.03(+1.02%) |
Sep 24, 2015 | 2.880 | 2.940 | 2.850 | 2.940 | 53,021 | +0.04(+1.38%) |
Sep 23, 2015 | 2.840 | 2.970 | 2.840 | 2.900 | 81,310 | +0.02(+0.69%) |
Sep 22, 2015 | 3.000 | 3.040 | 2.830 | 2.880 | 165,657 | -0.17(-5.57%) |
Sep 21, 2015 | 3.260 | 3.260 | 2.896 | 3.050 | 217,203 | -0.23(-7.01%) |
Sep 18, 2015 | 3.160 | 3.280 | 3.140 | 3.280 | 313,244 | +0.09(+2.82%) |
Sep 17, 2015 | 3.040 | 3.320 | 3.000 | 3.190 | 278,328 | +0.17(+5.63%) |
Sep 16, 2015 | 2.910 | 3.100 | 2.840 | 3.020 | 147,543 | +0.08(+2.72%) |
Sep 15, 2015 | 2.990 | 3.000 | 2.870 | 2.940 | 62,854 | -0.06(-2.00%) |
Sep 14, 2015 | 2.750 | 3.010 | 2.750 | 3.000 | 118,153 | +0.29(+10.70%) |
Sep 11, 2015 | 2.550 | 2.780 | 2.510 | 2.710 | 233,089 | +0.15(+5.86%) |
Sep 10, 2015 | 2.630 | 2.690 | 2.560 | 2.560 | 77,237 | -0.09(-3.40%) |
Sep 09, 2015 | 2.600 | 2.684 | 2.510 | 2.650 | 59,409 | +0.07(+2.71%) |
Sep 08, 2015 | 2.620 | 2.700 | 2.510 | 2.580 | 106,620 | +0.00(+0.00%) |
Sep 04, 2015 | 2.520 | 2.580 | 2.580 | 2.580 | 131,000 | +0.06(+2.38%) |
Sep 03, 2015 | 2.590 | 2.650 | 2.520 | 2.520 | 56,922 | -0.06(-2.33%) |
Sep 02, 2015 | 2.730 | 2.730 | 2.530 | 2.580 | 148,735 | -0.11(-4.09%) |
Sep 01, 2015 | 2.690 | 2.730 | 2.620 | 2.690 | 58,669 | -0.06(-2.18%) |
Aug 31, 2015 | 2.820 | 2.980 | 2.670 | 2.750 | 125,861 | -0.13(-4.51%) |
Aug 28, 2015 | 2.660 | 2.950 | 2.660 | 2.880 | 136,339 | +0.23(+8.68%) |
Aug 27, 2015 | 2.500 | 2.670 | 2.480 | 2.650 | 66,695 | +0.19(+7.72%) |
Aug 26, 2015 | 2.580 | 2.580 | 2.340 | 2.460 | 123,271 | -0.02(-0.81%) |
Aug 25, 2015 | 2.400 | 2.650 | 2.400 | 2.480 | 273,521 | +0.21(+9.25%) |
Aug 24, 2015 | 2.300 | 2.365 | 2.000 | 2.270 | 385,390 | -0.24(-9.56%) |
Aug 21, 2015 | 2.750 | 2.798 | 2.510 | 2.510 | 273,290 | -0.27(-9.71%) |
Aug 20, 2015 | 2.910 | 2.930 | 2.760 | 2.780 | 186,596 | -0.19(-6.40%) |
Aug 19, 2015 | 3.030 | 3.080 | 2.930 | 2.970 | 167,979 | -0.06(-1.98%) |
Aug 18, 2015 | 3.080 | 3.140 | 3.030 | 3.030 | 167,652 | -0.07(-2.26%) |
Aug 17, 2015 | 3.060 | 3.140 | 3.033 | 3.100 | 143,691 | +0.02(+0.65%) |
Aug 14, 2015 | 3.090 | 3.140 | 3.000 | 3.080 | 186,903 | -0.02(-0.65%) |
Aug 13, 2015 | 3.120 | 3.220 | 3.100 | 3.100 | 139,579 | -0.09(-2.82%) |
Aug 12, 2015 | 3.000 | 3.230 | 2.980 | 3.190 | 115,161 | +0.15(+4.93%) |
Aug 11, 2015 | 3.090 | 3.200 | 2.940 | 3.040 | 178,315 | -0.11(-3.49%) |
Aug 10, 2015 | 3.290 | 3.370 | 3.050 | 3.150 | 354,615 | -0.10(-3.08%) |
Aug 07, 2015 | 3.250 | 3.390 | 3.110 | 3.250 | 212,695 | -0.07(-2.11%) |
Aug 06, 2015 | 3.410 | 3.410 | 3.225 | 3.320 | 260,684 | -0.04(-1.19%) |
Aug 05, 2015 | 3.440 | 3.480 | 3.300 | 3.360 | 180,103 | -0.07(-2.04%) |
Aug 04, 2015 | 3.450 | 3.500 | 3.420 | 3.430 | 133,809 | -0.05(-1.44%) |