Optibase Ltd (NQ: OBAS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2015 | 7.490 | 7.490 | 7.490 | 7.490 | 200 | +0.14(+1.90%) |
| Oct 01, 2015 | 7.350 | 7.350 | 7.350 | 7.350 | 20 | +0.85(+13.08%) |
| Sep 30, 2015 | 6.910 | 6.910 | 6.040 | 6.500 | 627 | -1.01(-13.45%) |
| Sep 21, 2015 | 7.510 | 7.510 | 7.510 | 7.510 | 40 | -0.23(-2.97%) |
| Sep 01, 2015 | 7.740 | 7.740 | 7.740 | 7.740 | 800 | -0.01(-0.13%) |
| Aug 26, 2015 | 8.040 | 7.750 | 7.750 | 7.750 | 300 | -0.30(-3.73%) |
| Aug 25, 2015 | 8.040 | 8.051 | 8.040 | 8.050 | 5,450 | +0.00(+0.00%) |
| Aug 20, 2015 | 7.940 | 8.050 | 8.050 | 8.050 | 600 | +0.04(+0.50%) |
| Aug 19, 2015 | 8.000 | 8.120 | 8.000 | 8.010 | 2,735 | +0.11(+1.39%) |
| Aug 18, 2015 | 7.300 | 7.900 | 6.800 | 7.900 | 26,855 | +0.00(+0.01%) |
| Aug 17, 2015 | 7.840 | 7.899 | 7.840 | 7.899 | 1,422 | +0.21(+2.72%) |
| Aug 12, 2015 | 7.550 | 7.690 | 7.690 | 7.690 | 1,400 | -0.21(-2.66%) |
| Aug 11, 2015 | 7.410 | 7.900 | 7.350 | 7.900 | 8,851 | +0.28(+3.67%) |
| Aug 07, 2015 | 7.430 | 7.620 | 7.620 | 7.620 | 1,000 | -0.17(-2.18%) |
| Aug 06, 2015 | 7.508 | 7.790 | 7.370 | 7.790 | 3,201 | +0.29(+3.87%) |
| Aug 05, 2015 | 7.320 | 7.610 | 7.320 | 7.500 | 2,000 | +0.10(+1.35%) |
| Aug 04, 2015 | 7.300 | 7.770 | 7.160 | 7.400 | 6,400 | -0.11(-1.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.