Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 8.650 | 8.650 | 8.650 | 1 | +0.00(+0.00%) | |
Oct 30, 2018 | 8.907 | 8.907 | 8.650 | 8.650 | 1,400 | +0.10(+1.17%) |
Oct 29, 2018 | 8.386 | 8.550 | 8.386 | 8.550 | 1,400 | -0.20(-2.29%) |
Oct 23, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.17(+1.98%) | |
Oct 22, 2018 | 8.600 | 8.806 | 8.580 | 8.580 | 800 | -0.17(-1.94%) |
Oct 19, 2018 | 8.746 | 8.746 | 8.750 | 1 | +0.00(+0.05%) | |
Oct 17, 2018 | 8.746 | 8.746 | 8.746 | 0 | -0.20(-2.28%) | |
Oct 16, 2018 | 8.950 | 8.950 | 8.950 | 12 | +0.00(+0.00%) | |
Oct 15, 2018 | 8.950 | 8.950 | 8.950 | 4 | +0.00(+0.00%) | |
Oct 11, 2018 | 8.950 | 8.950 | 8.950 | 0 | +0.33(+3.83%) | |
Oct 10, 2018 | 8.687 | 8.687 | 8.620 | 8.620 | 2,400 | -0.06(-0.69%) |
Oct 09, 2018 | 8.600 | 8.750 | 8.580 | 8.680 | 2,720 | +0.08(+0.93%) |
Oct 04, 2018 | 8.600 | 8.600 | 8.600 | 0 | -0.22(-2.46%) | |
Oct 03, 2018 | 8.800 | 8.817 | 8.800 | 8.817 | 400 | -0.38(-4.16%) |
Oct 02, 2018 | 7.800 | 9.200 | 7.800 | 9.200 | 820 | +0.35(+3.95%) |
Sep 27, 2018 | 8.850 | 8.850 | 8.850 | 0 | -0.00(-0.00%) | |
Sep 21, 2018 | 8.850 | 8.850 | 8.850 | 0 | +0.25(+2.91%) | |
Sep 19, 2018 | 8.600 | 8.600 | 8.600 | 0 | +0.01(+0.09%) | |
Sep 18, 2018 | 8.450 | 8.600 | 8.240 | 8.592 | 1,018 | -0.11(-1.24%) |
Sep 17, 2018 | 8.750 | 8.870 | 8.550 | 8.700 | 3,940 | +0.10(+1.16%) |
Sep 14, 2018 | 8.459 | 8.600 | 8.335 | 8.600 | 2,000 | -0.04(-0.50%) |
Sep 13, 2018 | 8.350 | 8.693 | 8.350 | 8.643 | 7,639 | +0.29(+3.51%) |
Sep 12, 2018 | 8.350 | 8.350 | 8.350 | 8.350 | 700 | +0.38(+4.82%) |
Sep 11, 2018 | 8.651 | 8.885 | 7.966 | 7.966 | 1,868 | -0.68(-7.91%) |
Sep 10, 2018 | 8.410 | 8.650 | 8.300 | 8.650 | 1,800 | -0.10(-1.14%) |
Sep 05, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 8.350 | 8.750 | 8.148 | 8.750 | 800 | -0.05(-0.57%) |
Aug 31, 2018 | 8.800 | 8.800 | 8.800 | 0 | +0.15(+1.73%) | |
Aug 30, 2018 | 8.650 | 8.650 | 8.650 | 50 | +0.00(+0.00%) | |
Aug 27, 2018 | 8.650 | 8.650 | 8.650 | 0 | -0.25(-2.81%) | |
Aug 24, 2018 | 8.100 | 8.900 | 8.040 | 8.900 | 2,100 | +0.50(+5.95%) |
Aug 21, 2018 | 8.400 | 8.400 | 8.400 | 0 | -0.25(-2.89%) | |
Aug 20, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | 200 | -0.00(-0.00%) |
Aug 16, 2018 | 8.650 | 8.650 | 8.650 | 0 | +0.40(+4.85%) | |
Aug 15, 2018 | 8.500 | 8.978 | 8.250 | 8.250 | 2,200 | -0.15(-1.79%) |
Aug 14, 2018 | 7.550 | 8.450 | 7.550 | 8.400 | 4,425 | -0.35(-4.00%) |
Aug 13, 2018 | 7.550 | 9.250 | 7.550 | 8.750 | 4,797 | +0.95(+12.18%) |
Aug 10, 2018 | 8.700 | 8.700 | 7.800 | 7.800 | 2,200 | -0.85(-9.83%) |
Aug 09, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | 111 | -0.25(-2.81%) |
Aug 08, 2018 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | +0.00(+0.00%) |
Aug 07, 2018 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | +0.00(+0.00%) |
Aug 02, 2018 | 8.900 | 8.900 | 8.900 | 0 | +0.05(+0.56%) |