Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 11.86 | 12.49 | 11.86 | 12.49 | 325 | +0.01(+0.08%) |
Oct 24, 2019 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 12.48 | 12.48 | 12.48 | 12.48 | 160 | +0.38(+3.14%) |
Oct 22, 2019 | 12.10 | 12.15 | 11.90 | 12.10 | 1,814 | +0.17(+1.47%) |
Oct 17, 2019 | 11.93 | 11.93 | 11.93 | 0 | +0.02(+0.14%) | |
Oct 16, 2019 | 11.80 | 11.91 | 11.70 | 11.91 | 2,555 | +0.21(+1.78%) |
Oct 15, 2019 | 11.30 | 11.94 | 11.30 | 11.70 | 5,995 | +0.60(+5.41%) |
Oct 14, 2019 | 10.98 | 11.48 | 10.81 | 11.10 | 5,166 | +0.20(+1.83%) |
Oct 11, 2019 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | -0.90(-7.63%) |
Oct 10, 2019 | 11.80 | 11.86 | 11.80 | 11.80 | 1,600 | +0.00(+0.00%) |
Oct 09, 2019 | 11.60 | 11.80 | 11.60 | 11.80 | 1,210 | +0.39(+3.42%) |
Oct 08, 2019 | 12.00 | 12.08 | 11.41 | 11.41 | 1,616 | -1.22(-9.68%) |
Oct 07, 2019 | 12.63 | 12.63 | 12.63 | 7 | +0.00(+0.00%) | |
Oct 04, 2019 | 12.63 | 12.63 | 12.63 | 12 | +0.00(+0.00%) | |
Oct 03, 2019 | 11.60 | 12.63 | 11.60 | 12.63 | 715 | +0.83(+7.06%) |
Oct 02, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 401 | -0.70(-5.60%) |
Oct 01, 2019 | 11.60 | 12.50 | 11.60 | 12.50 | 200 | +0.00(+0.00%) |
Sep 24, 2019 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 11.90 | 12.60 | 11.90 | 12.50 | 600 | +0.60(+5.04%) |
Sep 10, 2019 | 11.90 | 11.90 | 11.90 | 0 | +0.02(+0.17%) | |
Sep 09, 2019 | 11.88 | 11.88 | 11.88 | 11.88 | 114 | -0.33(-2.70%) |
Sep 06, 2019 | 12.21 | 12.21 | 12.21 | 67 | +0.00(+0.00%) | |
Sep 04, 2019 | 12.21 | 12.21 | 12.21 | 0 | +1.21(+11.00%) | |
Sep 03, 2019 | 12.33 | 12.33 | 11.00 | 11.00 | 1,806 | -0.96(-8.02%) |
Aug 29, 2019 | 11.96 | 11.96 | 11.96 | 0 | -0.53(-4.25%) | |
Aug 23, 2019 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 12.49 | 12.49 | 12.49 | 80 | +0.00(+0.00%) | |
Aug 16, 2019 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 12.49 | 12.49 | 12.49 | 12.49 | 120 | -0.51(-3.92%) |
Aug 14, 2019 | 13.00 | 13.00 | 13.00 | 10 | +0.00(+0.00%) | |
Aug 12, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 13.00 | 13.00 | 13.00 | 100 | +0.00(+0.00%) | |
Aug 08, 2019 | 12.15 | 13.00 | 12.15 | 13.00 | 700 | +1.04(+8.69%) |
Aug 07, 2019 | 11.85 | 11.99 | 11.85 | 11.96 | 4,256 | +0.12(+1.02%) |
Aug 06, 2019 | 11.85 | 11.85 | 11.84 | 11.84 | 945 | -0.01(-0.08%) |
Aug 05, 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 501 | +0.10(+0.85%) |
Aug 02, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 300 | -0.14(-1.18%) |