Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 11.54 | 11.54 | 11.54 | 11.54 | 300 | +0.45(+4.01%) |
Oct 29, 2020 | 11.10 | 11.10 | 11.10 | 41 | +0.00(+0.00%) | |
Oct 19, 2020 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 11.10 | 11.10 | 11.10 | 2 | +0.00(+0.00%) | |
Oct 13, 2020 | 11.10 | 11.10 | 11.10 | 2 | +0.00(+0.00%) | |
Oct 12, 2020 | 11.10 | 11.10 | 11.10 | 11.10 | 401 | +0.09(+0.82%) |
Oct 08, 2020 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | |
Oct 07, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 215 | -0.75(-6.38%) |
Oct 06, 2020 | 11.75 | 11.75 | 11.75 | 35 | +0.00(+0.00%) | |
Oct 05, 2020 | 11.75 | 11.75 | 11.75 | 81 | +0.00(+0.00%) | |
Sep 28, 2020 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 11.75 | 11.75 | 11.75 | 0 | -0.38(-3.09%) | |
Sep 21, 2020 | 12.09 | 12.12 | 12.09 | 12.12 | 301 | +0.62(+5.34%) |
Sep 18, 2020 | 11.51 | 11.51 | 11.51 | 11 | +0.00(+0.00%) | |
Sep 17, 2020 | 11.51 | 11.51 | 11.51 | 1 | +0.00(+0.00%) | |
Sep 16, 2020 | 11.51 | 11.51 | 11.51 | 43 | +0.00(+0.00%) | |
Sep 10, 2020 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 11.51 | 11.51 | 11.51 | 10 | +0.00(+0.00%) | |
Sep 08, 2020 | 11.51 | 11.51 | 11.51 | 2 | +0.00(+0.00%) | |
Sep 04, 2020 | 11.51 | 11.51 | 11.51 | 11.51 | 200 | -0.24(-2.04%) |
Sep 03, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 307 | +0.00(+0.00%) |
Sep 02, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 156 | -0.25(-2.08%) |
Sep 01, 2020 | 12.00 | 12.00 | 12.00 | 4 | +0.00(+0.00%) | |
Aug 31, 2020 | 11.10 | 12.00 | 10.32 | 12.00 | 2,418 | +0.00(+0.00%) |
Aug 28, 2020 | 11.95 | 12.00 | 11.95 | 12.00 | 400 | +0.00(+0.00%) |
Aug 27, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 1,012 | +0.25(+2.13%) |
Aug 26, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 500 | +0.00(+0.00%) |
Aug 25, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 998 | +0.25(+2.17%) |
Aug 21, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 502 | +0.46(+4.17%) |
Aug 18, 2020 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 11.04 | 11.04 | 11.04 | 0 | -0.25(-2.21%) | |
Aug 06, 2020 | 12.00 | 12.00 | 11.01 | 11.29 | 2,898 | -0.71(-5.92%) |
Aug 05, 2020 | 12.00 | 12.00 | 12.00 | 2 | +0.00(+0.00%) | |
Aug 04, 2020 | 12.00 | 12.00 | 12.00 | 27 | +0.00(+0.00%) |