Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		10.02	10.02	10.02	33	-0.01(-0.10%)
Oct 28, 2021	10.21	10.22	10.03	10.03	1,524	-0.32(-3.13%)
Oct 26, 2021		10.35	10.35	10.35	23	+0.35(+3.54%)
Oct 25, 2021	10.65	11.50	9.930	10.00	7,446	-0.92(-8.42%)
Sep 24, 2021		10.92	10.92	10.92	1	-0.32(-2.85%)
Sep 23, 2021	11.49	11.49	11.21	11.24	5,125	-0.02(-0.18%)
Sep 22, 2021	11.42	11.72	11.16	11.26	7,633	+0.04(+0.36%)
Sep 20, 2021		11.22	11.22	11.22	52	+0.13(+1.17%)
Sep 17, 2021	11.40	11.40	10.92	11.09	6,434	-0.76(-6.41%)
Sep 16, 2021	11.48	11.85	11.48	11.85	639	+0.40(+3.49%)
Sep 15, 2021	11.56	11.60	11.14	11.45	8,212	+0.09(+0.79%)
Sep 14, 2021	11.60	11.60	11.00	11.36	8,047	-0.37(-3.15%)
Sep 01, 2021		11.73	11.73	11.73	1	+1.07(+10.04%)
Aug 25, 2021		10.66	10.66	10.66	36	-0.06(-0.56%)
Aug 23, 2021		10.72	10.72	10.72	7	+0.02(+0.18%)
Aug 19, 2021		10.70	10.70	10.70	0	+0.00(+0.00%)
Aug 18, 2021	10.70	10.70	10.70	10.70	304	-0.00(-0.01%)
Aug 17, 2021	10.70	10.70	10.70	10.70	529	-0.55(-4.88%)
Aug 04, 2021		11.25	11.25	11.25	8	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.