Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 3.020 | 3.020 | 2.700 | 2.870 | 18,700 | -0.06(-2.05%) |
Oct 29, 2015 | 3.000 | 3.100 | 2.890 | 2.930 | 5,791 | -0.09(-2.98%) |
Oct 28, 2015 | 2.750 | 3.158 | 2.750 | 3.020 | 50,234 | +0.39(+14.83%) |
Oct 27, 2015 | 2.710 | 2.830 | 2.590 | 2.630 | 6,610 | -0.07(-2.59%) |
Oct 26, 2015 | 2.660 | 2.830 | 2.600 | 2.700 | 12,187 | +0.01(+0.37%) |
Oct 23, 2015 | 2.760 | 2.857 | 2.550 | 2.690 | 21,898 | -0.04(-1.47%) |
Oct 22, 2015 | 2.710 | 2.880 | 2.710 | 2.730 | 9,500 | +0.05(+1.87%) |
Oct 21, 2015 | 2.750 | 2.930 | 2.680 | 2.680 | 7,946 | -0.02(-0.74%) |
Oct 20, 2015 | 2.710 | 2.710 | 2.700 | 2.700 | 1,309 | +0.03(+1.13%) |
Oct 19, 2015 | 2.630 | 2.740 | 2.630 | 2.670 | 2,950 | +0.05(+1.91%) |
Oct 16, 2015 | 2.720 | 2.740 | 2.620 | 2.620 | 4,710 | -0.03(-1.32%) |
Oct 15, 2015 | 2.648 | 2.750 | 2.560 | 2.655 | 8,328 | +0.08(+3.31%) |
Oct 14, 2015 | 2.720 | 2.750 | 2.390 | 2.570 | 7,624 | -0.11(-4.10%) |
Oct 13, 2015 | 2.770 | 2.770 | 2.680 | 2.680 | 7,706 | -0.19(-6.78%) |
Oct 12, 2015 | 2.830 | 2.890 | 2.640 | 2.875 | 13,231 | -0.00(-0.17%) |
Oct 09, 2015 | 2.850 | 2.880 | 2.731 | 2.880 | 18,431 | -0.03(-1.03%) |
Oct 08, 2015 | 2.840 | 2.960 | 2.630 | 2.910 | 5,000 | +0.11(+3.93%) |
Oct 07, 2015 | 2.950 | 3.000 | 2.800 | 2.800 | 11,452 | -0.11(-3.78%) |
Oct 06, 2015 | 2.880 | 2.910 | 2.800 | 2.910 | 8,482 | -0.03(-1.02%) |
Oct 05, 2015 | 2.810 | 2.940 | 2.790 | 2.940 | 4,843 | +0.17(+6.14%) |
Oct 02, 2015 | 2.770 | 2.890 | 2.690 | 2.770 | 28,527 | +0.04(+1.47%) |
Oct 01, 2015 | 2.500 | 2.750 | 2.500 | 2.730 | 26,306 | +0.37(+15.68%) |
Sep 30, 2015 | 2.360 | 2.490 | 2.350 | 2.360 | 27,972 | +0.02(+0.85%) |
Sep 29, 2015 | 2.490 | 2.490 | 2.340 | 2.340 | 12,433 | -0.04(-1.68%) |
Sep 28, 2015 | 2.580 | 2.720 | 2.280 | 2.380 | 80,432 | -0.28(-10.53%) |
Sep 25, 2015 | 2.730 | 2.860 | 2.490 | 2.660 | 40,246 | -0.07(-2.56%) |
Sep 24, 2015 | 2.970 | 2.990 | 2.700 | 2.730 | 23,993 | -0.16(-5.54%) |
Sep 23, 2015 | 2.930 | 3.000 | 2.820 | 2.890 | 8,084 | +0.07(+2.48%) |
Sep 22, 2015 | 2.650 | 2.990 | 2.650 | 2.820 | 15,491 | +0.27(+10.59%) |
Sep 21, 2015 | 2.640 | 2.830 | 2.470 | 2.550 | 82,916 | +0.08(+3.24%) |
Sep 18, 2015 | 2.900 | 2.980 | 2.470 | 2.470 | 60,535 | -0.48(-16.27%) |
Sep 17, 2015 | 3.050 | 3.200 | 2.900 | 2.950 | 31,455 | -0.14(-4.53%) |
Sep 16, 2015 | 2.913 | 3.090 | 2.910 | 3.090 | 29,269 | +0.24(+8.42%) |
Sep 15, 2015 | 2.970 | 3.050 | 2.830 | 2.850 | 25,126 | -0.13(-4.36%) |
Sep 14, 2015 | 3.110 | 3.110 | 2.880 | 2.980 | 13,389 | -0.12(-3.87%) |
Sep 11, 2015 | 3.090 | 3.160 | 3.040 | 3.100 | 23,424 | +0.01(+0.32%) |
Sep 10, 2015 | 2.920 | 3.100 | 2.900 | 3.090 | 18,655 | +0.16(+5.46%) |
Sep 09, 2015 | 2.990 | 3.090 | 2.810 | 2.930 | 29,970 | -0.03(-1.01%) |
Sep 08, 2015 | 2.950 | 3.140 | 2.950 | 2.960 | 60,760 | -0.04(-1.33%) |
Sep 04, 2015 | 2.900 | 3.000 | 3.000 | 3.000 | 31,900 | +0.01(+0.33%) |
Sep 03, 2015 | 3.000 | 3.000 | 2.901 | 2.990 | 17,093 | +0.02(+0.67%) |
Sep 02, 2015 | 2.950 | 2.990 | 2.900 | 2.970 | 2,455 | -0.02(-0.67%) |
Sep 01, 2015 | 2.800 | 2.990 | 2.760 | 2.990 | 32,214 | +0.18(+6.41%) |
Aug 31, 2015 | 2.810 | 2.980 | 2.790 | 2.810 | 23,244 | -0.07(-2.60%) |
Aug 28, 2015 | 2.910 | 2.950 | 2.770 | 2.885 | 24,778 | +0.01(+0.52%) |
Aug 27, 2015 | 2.860 | 2.980 | 2.745 | 2.870 | 36,204 | -0.02(-0.69%) |
Aug 26, 2015 | 2.750 | 3.100 | 2.710 | 2.890 | 32,684 | +0.10(+3.58%) |
Aug 25, 2015 | 2.987 | 3.080 | 2.700 | 2.790 | 24,944 | -0.01(-0.36%) |
Aug 24, 2015 | 2.760 | 2.966 | 2.650 | 2.800 | 32,397 | -0.08(-2.78%) |
Aug 21, 2015 | 3.130 | 3.190 | 2.820 | 2.880 | 46,042 | -0.19(-6.19%) |
Aug 20, 2015 | 3.130 | 3.140 | 3.000 | 3.070 | 22,647 | +0.01(+0.33%) |
Aug 19, 2015 | 3.060 | 3.136 | 2.800 | 3.060 | 35,315 | +0.09(+3.03%) |
Aug 18, 2015 | 2.930 | 3.140 | 2.870 | 2.970 | 43,075 | +0.10(+3.48%) |
Aug 17, 2015 | 3.050 | 3.200 | 2.870 | 2.870 | 109,314 | -0.14(-4.65%) |
Aug 14, 2015 | 2.900 | 3.240 | 2.760 | 3.010 | 43,472 | +0.09(+3.08%) |
Aug 13, 2015 | 3.020 | 3.150 | 2.790 | 2.920 | 74,006 | -0.10(-3.31%) |
Aug 12, 2015 | 3.220 | 3.290 | 3.010 | 3.020 | 34,589 | -0.17(-5.33%) |
Aug 11, 2015 | 3.010 | 3.200 | 3.010 | 3.190 | 25,872 | +0.24(+8.13%) |
Aug 10, 2015 | 3.100 | 3.350 | 2.940 | 2.950 | 121,612 | -0.19(-6.05%) |
Aug 07, 2015 | 2.950 | 3.440 | 2.850 | 3.140 | 113,909 | +0.24(+8.46%) |
Aug 06, 2015 | 2.800 | 2.940 | 2.510 | 2.895 | 49,663 | +0.04(+1.58%) |
Aug 05, 2015 | 2.560 | 2.850 | 2.560 | 2.850 | 67,421 | +0.15(+5.56%) |
Aug 04, 2015 | 2.570 | 2.850 | 2.550 | 2.700 | 79,168 | -0.07(-2.53%) |