Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 2.290 | 2.300 | 2.210 | 2.300 | 50,084 | -0.01(-0.43%) |
Oct 30, 2019 | 2.300 | 2.310 | 2.230 | 2.310 | 73,777 | +0.00(+0.00%) |
Oct 29, 2019 | 2.270 | 2.340 | 2.260 | 2.310 | 37,561 | +0.04(+1.76%) |
Oct 28, 2019 | 2.330 | 2.330 | 2.220 | 2.270 | 97,246 | -0.06(-2.58%) |
Oct 25, 2019 | 2.390 | 2.410 | 2.290 | 2.330 | 61,400 | -0.08(-3.32%) |
Oct 24, 2019 | 2.370 | 2.420 | 2.240 | 2.410 | 101,406 | +0.07(+2.99%) |
Oct 23, 2019 | 2.340 | 2.340 | 2.230 | 2.340 | 50,842 | +0.04(+1.74%) |
Oct 22, 2019 | 2.320 | 2.340 | 2.240 | 2.300 | 52,498 | -0.01(-0.43%) |
Oct 21, 2019 | 2.370 | 2.370 | 2.240 | 2.310 | 42,313 | -0.06(-2.53%) |
Oct 18, 2019 | 2.250 | 2.370 | 2.220 | 2.370 | 48,700 | +0.09(+3.95%) |
Oct 17, 2019 | 2.370 | 2.370 | 2.240 | 2.280 | 64,272 | -0.08(-3.39%) |
Oct 16, 2019 | 2.350 | 2.470 | 2.280 | 2.360 | 68,583 | -0.03(-1.26%) |
Oct 15, 2019 | 2.600 | 2.720 | 2.270 | 2.390 | 542,548 | +0.04(+1.70%) |
Oct 14, 2019 | 2.240 | 2.410 | 2.240 | 2.350 | 216,266 | +0.06(+2.62%) |
Oct 11, 2019 | 2.170 | 2.360 | 2.170 | 2.290 | 128,100 | +0.14(+6.51%) |
Oct 10, 2019 | 2.090 | 2.170 | 2.050 | 2.150 | 49,486 | +0.06(+2.87%) |
Oct 09, 2019 | 1.940 | 2.110 | 1.900 | 2.090 | 83,467 | +0.16(+8.29%) |
Oct 08, 2019 | 2.050 | 2.140 | 1.900 | 1.930 | 88,248 | -0.12(-5.85%) |
Oct 07, 2019 | 2.000 | 2.200 | 2.000 | 2.050 | 96,759 | +0.02(+0.99%) |
Oct 04, 2019 | 2.380 | 2.380 | 2.020 | 2.030 | 185,200 | -0.34(-14.35%) |
Oct 03, 2019 | 2.430 | 2.430 | 2.320 | 2.370 | 46,696 | -0.05(-2.07%) |
Oct 02, 2019 | 2.470 | 2.500 | 2.370 | 2.420 | 63,814 | -0.05(-2.02%) |
Oct 01, 2019 | 2.660 | 2.680 | 2.470 | 2.470 | 265,761 | -0.16(-6.08%) |
Sep 30, 2019 | 2.660 | 2.780 | 2.340 | 2.630 | 201,944 | +0.01(+0.38%) |
Sep 27, 2019 | 2.260 | 2.650 | 2.227 | 2.620 | 182,900 | +0.37(+16.44%) |
Sep 26, 2019 | 2.200 | 2.300 | 2.121 | 2.250 | 111,985 | +0.07(+3.21%) |
Sep 25, 2019 | 2.200 | 2.270 | 2.160 | 2.180 | 148,068 | -0.01(-0.46%) |
Sep 24, 2019 | 2.180 | 2.290 | 2.120 | 2.190 | 136,466 | +0.01(+0.46%) |
Sep 23, 2019 | 2.230 | 2.230 | 2.160 | 2.180 | 92,062 | -0.06(-2.68%) |
Sep 20, 2019 | 2.170 | 2.270 | 2.160 | 2.240 | 117,600 | +0.08(+3.70%) |
Sep 19, 2019 | 2.230 | 2.230 | 2.110 | 2.160 | 126,819 | -0.06(-2.70%) |
Sep 18, 2019 | 2.310 | 2.340 | 2.190 | 2.220 | 105,216 | -0.08(-3.48%) |
Sep 17, 2019 | 2.420 | 2.428 | 2.243 | 2.300 | 112,463 | -0.12(-4.96%) |
Sep 16, 2019 | 2.340 | 2.613 | 2.260 | 2.420 | 240,198 | +0.15(+6.61%) |
Sep 13, 2019 | 2.180 | 2.350 | 2.167 | 2.270 | 204,800 | +0.12(+5.58%) |
Sep 12, 2019 | 2.020 | 2.240 | 1.964 | 2.150 | 194,019 | +0.13(+6.44%) |
Sep 11, 2019 | 2.110 | 2.120 | 1.930 | 2.020 | 247,313 | -0.09(-4.27%) |
Sep 10, 2019 | 1.820 | 2.160 | 1.800 | 2.110 | 240,356 | +0.28(+15.30%) |
Sep 09, 2019 | 1.630 | 1.930 | 1.630 | 1.830 | 276,534 | +0.18(+10.91%) |
Sep 06, 2019 | 1.640 | 1.680 | 1.610 | 1.650 | 796,300 | +0.00(+0.00%) |
Sep 05, 2019 | 1.650 | 1.690 | 1.592 | 1.650 | 82,772 | +0.01(+0.61%) |
Sep 04, 2019 | 1.590 | 1.650 | 1.560 | 1.640 | 59,751 | +0.07(+4.46%) |
Sep 03, 2019 | 1.610 | 1.660 | 1.570 | 1.570 | 136,228 | -0.05(-3.09%) |
Aug 30, 2019 | 1.590 | 1.655 | 1.550 | 1.620 | 195,800 | +0.03(+1.89%) |
Aug 29, 2019 | 1.590 | 1.660 | 1.570 | 1.590 | 127,864 | +0.00(+0.00%) |
Aug 28, 2019 | 1.570 | 1.630 | 1.570 | 1.590 | 106,019 | +0.03(+1.92%) |
Aug 27, 2019 | 1.560 | 1.650 | 1.520 | 1.560 | 124,358 | +0.00(+0.00%) |
Aug 26, 2019 | 1.580 | 1.650 | 1.530 | 1.560 | 266,649 | -0.02(-1.27%) |
Aug 23, 2019 | 1.570 | 1.600 | 1.520 | 1.580 | 103,600 | +0.01(+0.64%) |
Aug 22, 2019 | 1.590 | 1.630 | 1.550 | 1.570 | 91,012 | -0.02(-1.26%) |
Aug 21, 2019 | 1.550 | 1.622 | 1.500 | 1.590 | 208,162 | +0.04(+2.58%) |
Aug 20, 2019 | 1.520 | 1.570 | 1.481 | 1.550 | 28,151 | +0.03(+1.97%) |
Aug 19, 2019 | 1.550 | 1.580 | 1.500 | 1.520 | 125,707 | -0.01(-0.65%) |
Aug 16, 2019 | 1.500 | 1.560 | 1.471 | 1.530 | 105,500 | +0.03(+2.00%) |
Aug 15, 2019 | 1.510 | 1.530 | 1.470 | 1.500 | 245,875 | -0.01(-0.66%) |
Aug 14, 2019 | 1.470 | 1.550 | 1.430 | 1.510 | 120,216 | +0.05(+3.42%) |
Aug 13, 2019 | 1.480 | 1.540 | 1.450 | 1.460 | 111,445 | -0.02(-1.35%) |
Aug 12, 2019 | 1.510 | 1.510 | 1.450 | 1.480 | 79,115 | -0.02(-1.33%) |
Aug 09, 2019 | 1.550 | 1.650 | 1.490 | 1.500 | 164,300 | -0.01(-0.66%) |
Aug 08, 2019 | 1.530 | 1.690 | 1.470 | 1.510 | 260,938 | +0.03(+2.03%) |
Aug 07, 2019 | 1.360 | 1.530 | 1.340 | 1.480 | 257,519 | +0.12(+8.82%) |
Aug 06, 2019 | 1.440 | 1.440 | 1.330 | 1.360 | 92,585 | -0.07(-4.90%) |
Aug 05, 2019 | 1.430 | 1.430 | 1.360 | 1.430 | 96,779 | -0.01(-0.69%) |
Aug 02, 2019 | 1.480 | 1.490 | 1.360 | 1.440 | 77,300 | -0.04(-2.70%) |