Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.100 | 2.100 | 2.020 | 2.060 | 196,800 | -0.04(-1.90%) |
Oct 29, 2020 | 2.050 | 2.110 | 2.006 | 2.100 | 29,633 | +0.03(+1.45%) |
Oct 28, 2020 | 2.100 | 2.170 | 2.020 | 2.070 | 47,437 | -0.06(-2.82%) |
Oct 27, 2020 | 2.220 | 2.355 | 2.110 | 2.130 | 52,331 | -0.07(-3.18%) |
Oct 26, 2020 | 2.240 | 2.240 | 2.000 | 2.200 | 69,064 | -0.04(-1.79%) |
Oct 23, 2020 | 2.270 | 2.340 | 2.220 | 2.240 | 44,500 | -0.05(-2.18%) |
Oct 22, 2020 | 2.310 | 2.320 | 2.280 | 2.290 | 36,331 | -0.03(-1.29%) |
Oct 21, 2020 | 2.350 | 2.360 | 2.288 | 2.320 | 33,630 | -0.01(-0.43%) |
Oct 20, 2020 | 2.420 | 2.440 | 2.320 | 2.330 | 102,610 | -0.06(-2.51%) |
Oct 19, 2020 | 2.350 | 2.450 | 2.350 | 2.390 | 77,440 | +0.04(+1.70%) |
Oct 16, 2020 | 2.380 | 2.410 | 2.320 | 2.350 | 178,600 | -0.05(-2.08%) |
Oct 15, 2020 | 2.360 | 2.400 | 2.280 | 2.400 | 41,703 | +0.04(+1.69%) |
Oct 14, 2020 | 2.514 | 2.515 | 2.350 | 2.360 | 129,363 | -0.13(-5.22%) |
Oct 13, 2020 | 2.520 | 2.568 | 2.480 | 2.490 | 22,586 | -0.04(-1.58%) |
Oct 12, 2020 | 2.570 | 2.680 | 2.470 | 2.530 | 69,741 | -0.07(-2.69%) |
Oct 09, 2020 | 2.670 | 2.690 | 2.400 | 2.600 | 40,000 | -0.05(-1.89%) |
Oct 08, 2020 | 2.600 | 2.684 | 2.600 | 2.650 | 43,246 | +0.09(+3.52%) |
Oct 07, 2020 | 2.430 | 2.570 | 2.430 | 2.560 | 34,920 | +0.12(+4.92%) |
Oct 06, 2020 | 2.470 | 2.550 | 2.410 | 2.440 | 37,627 | -0.01(-0.41%) |
Oct 05, 2020 | 2.390 | 2.470 | 2.320 | 2.450 | 24,404 | +0.06(+2.51%) |
Oct 02, 2020 | 2.300 | 2.420 | 2.280 | 2.390 | 39,400 | +0.00(+0.00%) |
Oct 01, 2020 | 2.460 | 2.460 | 2.350 | 2.390 | 71,717 | -0.04(-1.65%) |
Sep 30, 2020 | 2.450 | 2.510 | 2.400 | 2.430 | 21,025 | +0.00(+0.00%) |
Sep 29, 2020 | 2.560 | 2.560 | 2.380 | 2.430 | 32,098 | -0.13(-5.08%) |
Sep 28, 2020 | 2.390 | 2.580 | 2.371 | 2.560 | 41,116 | +0.16(+6.67%) |
Sep 25, 2020 | 2.440 | 2.450 | 2.360 | 2.400 | 40,100 | -0.05(-2.04%) |
Sep 24, 2020 | 2.510 | 2.540 | 2.430 | 2.450 | 51,094 | -0.07(-2.78%) |
Sep 23, 2020 | 2.910 | 2.910 | 2.505 | 2.520 | 58,987 | -0.39(-13.40%) |
Sep 22, 2020 | 2.910 | 2.930 | 2.840 | 2.910 | 70,147 | +0.00(+0.00%) |
Sep 21, 2020 | 3.000 | 3.000 | 2.775 | 2.910 | 110,545 | -0.15(-4.75%) |
Sep 18, 2020 | 3.090 | 3.090 | 2.755 | 3.055 | 204,000 | +0.03(+0.83%) |
Sep 17, 2020 | 2.660 | 3.050 | 2.620 | 3.030 | 478,834 | +0.32(+11.81%) |
Sep 16, 2020 | 2.570 | 2.715 | 2.570 | 2.710 | 96,603 | +0.14(+5.45%) |
Sep 15, 2020 | 2.540 | 2.630 | 2.440 | 2.570 | 37,179 | +0.02(+0.78%) |
Sep 14, 2020 | 2.510 | 2.585 | 2.480 | 2.550 | 46,906 | +0.05(+2.00%) |
Sep 11, 2020 | 2.590 | 2.590 | 2.500 | 2.500 | 42,800 | -0.02(-0.79%) |
Sep 10, 2020 | 2.580 | 2.630 | 2.520 | 2.520 | 104,981 | -0.05(-1.95%) |
Sep 09, 2020 | 2.610 | 2.650 | 2.570 | 2.570 | 91,244 | +0.04(+1.58%) |
Sep 08, 2020 | 2.450 | 2.610 | 2.350 | 2.530 | 65,074 | +0.00(+0.00%) |
Sep 04, 2020 | 2.420 | 2.560 | 2.420 | 2.530 | 77,100 | +0.14(+5.86%) |
Sep 03, 2020 | 2.460 | 2.600 | 2.390 | 2.390 | 46,733 | -0.12(-4.78%) |
Sep 02, 2020 | 2.500 | 2.530 | 2.418 | 2.510 | 46,334 | -0.01(-0.40%) |
Sep 01, 2020 | 2.470 | 2.540 | 2.450 | 2.520 | 66,111 | +0.04(+1.61%) |
Aug 31, 2020 | 2.490 | 2.512 | 2.437 | 2.480 | 54,475 | -0.09(-3.50%) |
Aug 28, 2020 | 2.560 | 2.611 | 2.410 | 2.570 | 50,900 | +0.05(+1.98%) |
Aug 27, 2020 | 2.510 | 2.620 | 2.411 | 2.520 | 105,363 | +0.02(+0.80%) |
Aug 26, 2020 | 2.490 | 2.535 | 2.440 | 2.500 | 60,907 | +0.01(+0.40%) |
Aug 25, 2020 | 2.500 | 2.510 | 2.420 | 2.490 | 135,495 | -0.01(-0.40%) |
Aug 24, 2020 | 2.310 | 2.500 | 2.270 | 2.500 | 87,075 | +0.19(+8.23%) |
Aug 21, 2020 | 2.310 | 2.320 | 2.260 | 2.310 | 46,500 | -0.01(-0.43%) |
Aug 20, 2020 | 2.370 | 2.400 | 2.290 | 2.320 | 35,303 | -0.08(-3.33%) |
Aug 19, 2020 | 2.500 | 2.513 | 2.390 | 2.400 | 37,488 | -0.09(-3.61%) |
Aug 18, 2020 | 2.450 | 2.550 | 2.440 | 2.490 | 52,461 | +0.06(+2.47%) |
Aug 17, 2020 | 2.360 | 2.480 | 2.350 | 2.430 | 58,537 | +0.07(+2.97%) |
Aug 14, 2020 | 2.390 | 2.410 | 2.330 | 2.360 | 75,400 | -0.04(-1.67%) |
Aug 13, 2020 | 2.390 | 2.420 | 2.360 | 2.400 | 36,756 | +0.03(+1.27%) |
Aug 12, 2020 | 2.370 | 2.410 | 2.340 | 2.370 | 73,770 | +0.05(+2.16%) |
Aug 11, 2020 | 2.400 | 2.480 | 2.310 | 2.320 | 152,236 | -0.17(-6.83%) |
Aug 10, 2020 | 2.670 | 2.690 | 2.470 | 2.490 | 184,892 | -0.17(-6.39%) |
Aug 07, 2020 | 2.470 | 2.730 | 2.430 | 2.660 | 117,800 | +0.18(+7.26%) |
Aug 06, 2020 | 2.500 | 2.550 | 2.410 | 2.480 | 120,421 | -0.02(-0.80%) |
Aug 05, 2020 | 2.500 | 2.500 | 2.490 | 2.500 | 48,824 | +0.00(+0.00%) |
Aug 04, 2020 | 2.380 | 2.500 | 2.340 | 2.500 | 46,604 | +0.13(+5.49%) |