Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.960 | 1.980 | 1.890 | 1.950 | 687,800 | +0.06(+3.17%) |
Oct 29, 2020 | 1.890 | 1.980 | 1.870 | 1.890 | 442,439 | -0.02(-1.05%) |
Oct 28, 2020 | 1.940 | 2.000 | 1.880 | 1.910 | 608,206 | -0.08(-4.02%) |
Oct 27, 2020 | 2.070 | 2.070 | 1.970 | 1.990 | 769,946 | -0.06(-2.93%) |
Oct 26, 2020 | 2.060 | 2.110 | 2.030 | 2.050 | 237,370 | -0.05(-2.38%) |
Oct 23, 2020 | 2.160 | 2.160 | 2.060 | 2.100 | 333,000 | +0.03(+1.45%) |
Oct 22, 2020 | 2.110 | 2.140 | 2.050 | 2.070 | 309,159 | -0.04(-1.90%) |
Oct 21, 2020 | 2.110 | 2.180 | 2.090 | 2.110 | 235,008 | -0.02(-0.94%) |
Oct 20, 2020 | 2.200 | 2.245 | 2.120 | 2.130 | 161,753 | -0.03(-1.39%) |
Oct 19, 2020 | 2.250 | 2.305 | 2.150 | 2.160 | 332,026 | -0.07(-3.14%) |
Oct 16, 2020 | 2.270 | 2.340 | 2.210 | 2.230 | 377,100 | -0.05(-2.19%) |
Oct 15, 2020 | 2.180 | 2.300 | 2.120 | 2.280 | 369,370 | +0.10(+4.59%) |
Oct 14, 2020 | 2.200 | 2.210 | 2.150 | 2.180 | 143,916 | -0.01(-0.46%) |
Oct 13, 2020 | 2.230 | 2.260 | 2.150 | 2.190 | 369,033 | -0.04(-1.79%) |
Oct 12, 2020 | 2.280 | 2.320 | 2.200 | 2.230 | 330,093 | -0.03(-1.33%) |
Oct 09, 2020 | 2.200 | 2.300 | 2.200 | 2.260 | 241,200 | +0.09(+4.15%) |
Oct 08, 2020 | 2.180 | 2.190 | 2.120 | 2.170 | 309,684 | +0.03(+1.40%) |
Oct 07, 2020 | 2.150 | 2.220 | 2.120 | 2.140 | 414,851 | +0.00(+0.00%) |
Oct 06, 2020 | 2.200 | 2.230 | 2.130 | 2.140 | 270,189 | -0.02(-0.93%) |
Oct 05, 2020 | 2.100 | 2.240 | 2.090 | 2.160 | 496,193 | +0.10(+4.85%) |
Oct 02, 2020 | 2.090 | 2.120 | 2.040 | 2.060 | 455,900 | -0.03(-1.44%) |
Oct 01, 2020 | 2.130 | 2.140 | 2.015 | 2.090 | 511,561 | -0.01(-0.48%) |
Sep 30, 2020 | 2.140 | 2.150 | 2.090 | 2.100 | 337,549 | -0.01(-0.47%) |
Sep 29, 2020 | 2.100 | 2.130 | 2.090 | 2.110 | 358,839 | -0.04(-1.86%) |
Sep 28, 2020 | 2.210 | 2.230 | 2.110 | 2.150 | 380,959 | +0.03(+1.42%) |
Sep 25, 2020 | 2.140 | 2.200 | 2.060 | 2.120 | 481,200 | -0.04(-1.85%) |
Sep 24, 2020 | 2.170 | 2.180 | 2.050 | 2.160 | 447,741 | +0.00(+0.00%) |
Sep 23, 2020 | 2.260 | 2.300 | 2.110 | 2.160 | 955,695 | -0.04(-1.82%) |
Sep 22, 2020 | 2.200 | 2.340 | 2.150 | 2.200 | 2,316,888 | +0.08(+3.77%) |
Sep 21, 2020 | 2.170 | 2.170 | 2.090 | 2.120 | 801,185 | -0.09(-4.07%) |
Sep 18, 2020 | 2.250 | 2.280 | 2.180 | 2.210 | 1,012,000 | -0.02(-0.90%) |
Sep 17, 2020 | 2.120 | 2.300 | 2.080 | 2.230 | 5,778,057 | -0.57(-20.36%) |
Sep 16, 2020 | 2.810 | 2.890 | 2.770 | 2.800 | 435,627 | -0.03(-1.06%) |
Sep 15, 2020 | 2.840 | 2.900 | 2.750 | 2.830 | 222,069 | +0.03(+1.07%) |
Sep 14, 2020 | 2.620 | 2.915 | 2.620 | 2.800 | 410,686 | +0.25(+9.80%) |
Sep 11, 2020 | 2.700 | 2.760 | 2.530 | 2.550 | 418,300 | -0.12(-4.49%) |
Sep 10, 2020 | 2.840 | 2.840 | 2.660 | 2.670 | 431,437 | -0.15(-5.32%) |
Sep 09, 2020 | 2.900 | 2.950 | 2.790 | 2.820 | 594,208 | +0.00(+0.00%) |
Sep 08, 2020 | 3.220 | 3.370 | 2.740 | 2.820 | 1,921,545 | -0.71(-20.11%) |
Sep 04, 2020 | 3.620 | 3.670 | 3.410 | 3.530 | 411,800 | -0.08(-2.22%) |
Sep 03, 2020 | 3.740 | 3.760 | 3.460 | 3.610 | 329,231 | -0.09(-2.43%) |
Sep 02, 2020 | 3.790 | 3.890 | 3.685 | 3.700 | 325,450 | -0.10(-2.63%) |
Sep 01, 2020 | 3.820 | 3.896 | 3.700 | 3.800 | 255,254 | -0.04(-1.04%) |
Aug 31, 2020 | 3.740 | 3.920 | 3.660 | 3.840 | 558,765 | +0.20(+5.49%) |
Aug 28, 2020 | 3.600 | 3.660 | 3.560 | 3.640 | 106,200 | +0.07(+1.96%) |
Aug 27, 2020 | 3.680 | 3.680 | 3.500 | 3.570 | 197,122 | -0.08(-2.19%) |
Aug 26, 2020 | 3.530 | 3.680 | 3.430 | 3.650 | 252,243 | +0.13(+3.69%) |
Aug 25, 2020 | 3.610 | 3.610 | 3.410 | 3.520 | 330,167 | +0.07(+2.03%) |
Aug 24, 2020 | 3.780 | 3.820 | 3.380 | 3.450 | 721,698 | -0.33(-8.73%) |
Aug 21, 2020 | 4.000 | 4.022 | 3.750 | 3.780 | 442,300 | -0.20(-5.03%) |
Aug 20, 2020 | 3.950 | 4.010 | 3.810 | 3.980 | 297,951 | +0.02(+0.51%) |
Aug 19, 2020 | 3.910 | 3.980 | 3.850 | 3.960 | 244,637 | +0.08(+2.06%) |
Aug 18, 2020 | 3.900 | 3.950 | 3.840 | 3.880 | 271,426 | +0.00(+0.00%) |
Aug 17, 2020 | 3.740 | 3.960 | 3.530 | 3.880 | 1,006,156 | +0.19(+5.15%) |
Aug 14, 2020 | 3.800 | 3.980 | 3.640 | 3.690 | 2,210,700 | -0.11(-2.89%) |
Aug 13, 2020 | 4.010 | 4.040 | 3.730 | 3.800 | 413,815 | -0.19(-4.76%) |
Aug 12, 2020 | 3.990 | 4.160 | 3.750 | 3.990 | 1,092,229 | +0.01(+0.25%) |
Aug 11, 2020 | 4.110 | 4.200 | 3.910 | 3.980 | 245,924 | -0.12(-2.93%) |
Aug 10, 2020 | 4.060 | 4.170 | 3.950 | 4.100 | 296,321 | +0.10(+2.50%) |
Aug 07, 2020 | 4.000 | 4.090 | 3.870 | 4.000 | 229,600 | +0.01(+0.25%) |
Aug 06, 2020 | 4.240 | 4.400 | 3.910 | 3.990 | 363,511 | -0.25(-5.90%) |
Aug 05, 2020 | 4.100 | 4.330 | 4.010 | 4.240 | 575,044 | +0.19(+4.69%) |
Aug 04, 2020 | 3.720 | 4.070 | 3.500 | 4.050 | 1,431,276 | +0.48(+13.45%) |