Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 05, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.03(+1.52%) | |
Oct 04, 2021 | 2.040 | 2.070 | 1.950 | 1.970 | 728,553 | -0.09(-4.37%) |
Oct 01, 2021 | 2.040 | 2.100 | 2.020 | 2.060 | 151,116 | +0.02(+0.98%) |
Sep 30, 2021 | 2.010 | 2.066 | 1.980 | 2.040 | 68,734 | +0.04(+2.00%) |
Sep 29, 2021 | 2.050 | 2.110 | 1.962 | 2.000 | 152,422 | -0.06(-2.91%) |
Sep 28, 2021 | 2.120 | 2.150 | 2.060 | 2.060 | 50,445 | -0.08(-3.74%) |
Sep 27, 2021 | 2.110 | 2.215 | 2.080 | 2.140 | 184,794 | +0.05(+2.39%) |
Sep 24, 2021 | 2.100 | 2.150 | 2.070 | 2.090 | 76,472 | -0.04(-1.88%) |
Sep 23, 2021 | 2.060 | 2.150 | 2.020 | 2.130 | 90,261 | +0.07(+3.40%) |
Sep 22, 2021 | 2.080 | 2.090 | 2.040 | 2.060 | 147,022 | -0.03(-1.44%) |
Sep 21, 2021 | 2.020 | 2.105 | 2.000 | 2.090 | 109,421 | +0.10(+5.03%) |
Sep 20, 2021 | 2.080 | 2.110 | 1.980 | 1.990 | 180,478 | -0.13(-6.13%) |
Sep 17, 2021 | 2.070 | 2.130 | 2.030 | 2.120 | 233,462 | +0.03(+1.44%) |
Sep 16, 2021 | 2.110 | 2.110 | 2.050 | 2.090 | 91,619 | -0.02(-0.95%) |
Sep 15, 2021 | 2.150 | 2.166 | 2.105 | 2.110 | 189,652 | -0.06(-2.76%) |
Sep 14, 2021 | 2.200 | 2.270 | 2.150 | 2.170 | 405,621 | -0.03(-1.36%) |
Sep 13, 2021 | 2.260 | 2.310 | 2.200 | 2.200 | 251,500 | -0.07(-3.08%) |
Sep 10, 2021 | 2.150 | 2.320 | 2.130 | 2.270 | 296,808 | +0.11(+5.09%) |
Sep 09, 2021 | 2.180 | 2.220 | 2.150 | 2.160 | 190,342 | -0.04(-1.82%) |
Sep 08, 2021 | 2.190 | 2.230 | 2.130 | 2.200 | 409,340 | +0.01(+0.46%) |
Sep 07, 2021 | 2.240 | 2.280 | 2.180 | 2.190 | 257,656 | -0.05(-2.23%) |
Sep 03, 2021 | 2.220 | 2.260 | 2.190 | 2.240 | 271,392 | +0.00(+0.00%) |
Sep 02, 2021 | 2.230 | 2.280 | 2.230 | 2.240 | 402,738 | -0.02(-0.88%) |
Sep 01, 2021 | 2.250 | 2.290 | 2.235 | 2.260 | 93,741 | +0.01(+0.44%) |
Aug 31, 2021 | 2.200 | 2.290 | 2.150 | 2.250 | 248,548 | +0.04(+1.81%) |
Aug 30, 2021 | 2.250 | 2.280 | 2.190 | 2.210 | 407,587 | -0.05(-2.21%) |
Aug 27, 2021 | 2.270 | 2.360 | 2.250 | 2.260 | 297,213 | -0.01(-0.44%) |
Aug 26, 2021 | 2.260 | 2.400 | 2.250 | 2.270 | 475,683 | -0.02(-0.87%) |
Aug 25, 2021 | 2.180 | 2.310 | 2.160 | 2.290 | 284,593 | +0.09(+4.09%) |
Aug 24, 2021 | 2.130 | 2.220 | 2.050 | 2.200 | 396,047 | +0.05(+2.33%) |
Aug 23, 2021 | 2.190 | 2.290 | 2.080 | 2.150 | 1,156,819 | +0.24(+12.57%) |
Aug 20, 2021 | 1.880 | 1.935 | 1.880 | 1.910 | 157,135 | +0.02(+1.06%) |
Aug 19, 2021 | 1.950 | 1.950 | 1.890 | 1.890 | 101,671 | -0.04(-2.07%) |
Aug 18, 2021 | 1.930 | 1.960 | 1.910 | 1.930 | 108,886 | +0.00(+0.00%) |
Aug 17, 2021 | 1.880 | 1.980 | 1.860 | 1.930 | 363,270 | +0.03(+1.58%) |
Aug 16, 2021 | 1.910 | 1.910 | 1.850 | 1.900 | 374,278 | -0.04(-2.06%) |
Aug 13, 2021 | 1.990 | 2.010 | 1.920 | 1.940 | 382,201 | -0.07(-3.48%) |
Aug 12, 2021 | 2.050 | 2.095 | 1.990 | 2.010 | 300,261 | +0.02(+1.01%) |
Aug 11, 2021 | 2.000 | 2.025 | 1.950 | 1.990 | 292,481 | -0.01(-0.50%) |
Aug 10, 2021 | 2.050 | 2.080 | 1.990 | 2.000 | 256,619 | -0.04(-1.96%) |
Aug 09, 2021 | 2.050 | 2.090 | 2.030 | 2.040 | 297,792 | -0.04(-1.92%) |
Aug 06, 2021 | 2.110 | 2.130 | 2.050 | 2.080 | 240,234 | +0.00(+0.00%) |
Aug 05, 2021 | 2.190 | 2.220 | 1.985 | 2.080 | 862,523 | -0.21(-9.17%) |
Aug 04, 2021 | 2.370 | 2.410 | 2.290 | 2.290 | 155,334 | -0.07(-2.97%) |
Aug 03, 2021 | 2.410 | 2.410 | 2.330 | 2.360 | 231,135 | -0.06(-2.48%) |