Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.75	41.95	41.52	41.95	24,130	-0.04(-0.08%)
Oct 29, 2020	41.65	42.20	41.49	41.98	38,109	+0.32(+0.76%)
Oct 28, 2020	42.01	42.27	41.65	41.66	35,608	-1.01(-2.38%)
Oct 27, 2020	43.07	43.15	42.67	42.68	53,472	-0.58(-1.35%)
Oct 26, 2020	43.59	43.59	43.03	43.26	84,812	-0.74(-1.69%)
Oct 23, 2020	43.98	44.12	43.84	44.01	21,411	+0.14(+0.31%)
Oct 22, 2020	43.28	43.88	43.28	43.87	35,352	+0.63(+1.46%)
Oct 21, 2020	43.23	43.43	43.22	43.24	28,212	-0.11(-0.25%)
Oct 20, 2020	43.36	43.61	43.25	43.35	28,375	+0.20(+0.47%)
Oct 19, 2020	43.68	43.74	43.15	43.15	11,735	-0.41(-0.95%)
Oct 16, 2020	43.53	43.70	43.41	43.56	25,829	+0.09(+0.20%)
Oct 15, 2020	43.10	43.49	43.10	43.47	12,612	+0.22(+0.51%)
Oct 14, 2020	43.40	43.58	43.25	43.25	32,653	-0.12(-0.29%)
Oct 13, 2020	43.54	43.59	43.24	43.38	25,677	-0.34(-0.78%)
Oct 12, 2020	43.61	43.78	43.58	43.72	10,268	+0.19(+0.45%)
Oct 09, 2020	43.79	43.87	43.46	43.53	30,814	-0.08(-0.18%)
Oct 08, 2020	43.14	43.61	43.14	43.61	32,926	+0.58(+1.34%)
Oct 07, 2020	42.94	43.10	42.81	43.03	19,192	+0.49(+1.15%)
Oct 06, 2020	42.82	43.23	42.41	42.54	21,154	-0.07(-0.17%)
Oct 05, 2020	42.26	42.65	42.26	42.61	19,361	+0.56(+1.34%)
Oct 02, 2020	41.10	42.14	41.10	42.05	23,058	+0.41(+0.97%)
Oct 01, 2020	41.75	41.84	41.43	41.64	17,463	-0.10(-0.24%)
Sep 30, 2020	41.49	41.93	41.49	41.74	33,247	+0.31(+0.75%)
Sep 29, 2020	41.65	41.69	41.29	41.43	9,253	-0.25(-0.60%)
Sep 28, 2020	41.74	41.89	41.58	41.68	30,849	+0.45(+1.09%)
Sep 25, 2020	40.73	41.30	40.63	41.23	42,596	+0.38(+0.93%)
Sep 24, 2020	40.67	41.19	40.39	40.85	23,509	+0.10(+0.24%)
Sep 23, 2020	41.51	41.61	40.74	40.75	26,731	-0.63(-1.53%)
Sep 22, 2020	41.41	41.70	41.25	41.39	34,245	-0.04(-0.10%)
Sep 21, 2020	41.89	41.89	41.10	41.43	17,805	-0.93(-2.19%)
Sep 18, 2020	42.58	42.74	42.31	42.36	39,642	-0.34(-0.79%)
Sep 17, 2020	42.33	42.78	42.26	42.70	16,818	-0.03(-0.07%)
Sep 16, 2020	42.51	43.08	42.51	42.73	33,740	+0.34(+0.80%)
Sep 15, 2020	42.71	42.72	42.38	42.39	17,773	-0.12(-0.29%)
Sep 14, 2020	42.30	42.67	42.30	42.51	26,627	+0.46(+1.09%)
Sep 11, 2020	41.89	42.11	41.78	42.05	28,965	+0.25(+0.59%)
Sep 10, 2020	42.36	42.36	41.80	41.81	26,133	-0.49(-1.17%)
Sep 09, 2020	42.24	42.53	42.13	42.30	30,821	+0.30(+0.71%)
Sep 08, 2020	42.49	42.49	41.94	42.00	39,027	-0.70(-1.65%)
Sep 04, 2020	42.84	42.99	42.34	42.71	35,528	+0.12(+0.29%)
Sep 03, 2020	43.14	43.53	42.42	42.58	23,728	-0.62(-1.44%)
Sep 02, 2020	42.70	43.26	42.69	43.21	22,158	+0.68(+1.61%)
Sep 01, 2020	42.45	42.52	42.29	42.52	46,014	-0.06(-0.13%)
Aug 31, 2020	42.85	42.85	42.53	42.58	26,108	-0.25(-0.58%)
Aug 28, 2020	42.75	42.83	42.56	42.83	17,764	+0.17(+0.41%)
Aug 27, 2020	42.54	42.78	42.50	42.65	27,562	+0.26(+0.61%)
Aug 26, 2020	42.53	42.53	42.31	42.39	15,149	-0.19(-0.45%)
Aug 25, 2020	42.80	42.80	42.46	42.58	33,602	-0.06(-0.15%)
Aug 24, 2020	42.15	42.66	42.08	42.65	15,942	+0.68(+1.61%)
Aug 21, 2020	42.02	42.04	41.86	41.97	21,863	-0.08(-0.20%)
Aug 20, 2020	42.15	42.21	41.99	42.06	25,884	-0.29(-0.69%)
Aug 19, 2020	42.63	42.63	42.33	42.35	27,747	-0.11(-0.26%)
Aug 18, 2020	42.71	42.71	42.46	42.46	32,179	-0.25(-0.58%)
Aug 17, 2020	42.93	42.93	42.66	42.71	47,129	-0.15(-0.35%)
Aug 14, 2020	42.55	42.99	42.55	42.86	21,294	+0.10(+0.23%)
Aug 13, 2020	42.89	42.94	42.66	42.76	24,539	-0.39(-0.90%)
Aug 12, 2020	43.18	43.35	42.96	43.15	48,177	+0.20(+0.48%)
Aug 11, 2020	43.29	43.57	42.88	42.94	130,414	-0.02(-0.06%)
Aug 10, 2020	42.49	43.00	42.49	42.97	85,282	+0.50(+1.18%)
Aug 07, 2020	41.94	42.49	41.85	42.47	40,467	+0.46(+1.10%)
Aug 06, 2020	41.92	42.19	41.91	42.00	28,198	-0.05(-0.11%)
Aug 05, 2020	42.10	42.16	41.99	42.05	20,925	+0.17(+0.41%)
Aug 04, 2020	41.72	41.93	41.72	41.88	148,806	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.