Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		33.40	33.40	33.40	0	+1.26(+3.92%)
Oct 17, 2016	32.18	32.14	32.14	32.14	102	+0.06(+0.18%)
Oct 14, 2016	34.04	34.04	32.08	32.08	811	-2.14(-6.26%)
Oct 05, 2016	33.07	34.23	34.23	34.23	508	+0.53(+1.57%)
Oct 03, 2016	33.70	33.70	33.70	33.70	4	+0.00(+0.00%)
Sep 30, 2016	33.70	33.70	33.70	33.70	31	+0.00(+0.00%)
Sep 29, 2016	33.70	33.70	33.70	33.70	0	+0.00(+0.00%)
Sep 28, 2016	33.70	33.70	33.70	33.70	0	+0.00(+0.00%)
Sep 27, 2016	33.70	33.70	33.70	33.70	0	+0.00(+0.00%)
Sep 07, 2016	33.58	33.70	33.70	33.70	203	+0.87(+2.64%)
Aug 31, 2016	32.94	32.83	32.83	32.83	76	-0.35(-1.07%)
Aug 30, 2016	33.19	33.19	33.19	33.19	3,051	+0.23(+0.69%)
Aug 29, 2016	32.76	32.96	32.76	32.96	203	+0.10(+0.30%)
Aug 23, 2016	32.86	32.86	32.86	32.86	20	-0.42(-1.27%)
Aug 12, 2016	33.28	33.28	33.28	33.28	508	+0.10(+0.30%)
Aug 11, 2016	33.19	33.19	33.19	33.19	365	+0.42(+1.29%)
Aug 09, 2016	33.12	32.76	32.76	32.76	305	-2.48(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.