Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				24.08	59	-0.33(-1.35%)
Oct 25, 2023	24.41	24.41	24.41	24.41	521	-1.48(-5.72%)
Oct 18, 2023				25.89	9	-0.10(-0.39%)
Oct 13, 2023				25.99	0	+0.09(+0.35%)
Oct 12, 2023	25.92	25.95	25.90	25.90	1,071	+0.60(+2.37%)
Oct 09, 2023				25.30	9	+0.56(+2.26%)
Oct 06, 2023	24.75	24.75	24.73	24.74	1,963	+0.03(+0.12%)
Oct 04, 2023				24.71	12	+0.16(+0.65%)
Oct 03, 2023	24.59	25.25	24.45	24.55	10,669	-1.23(-4.77%)
Oct 02, 2023	25.95	25.95	25.78	25.78	379	+0.11(+0.43%)
Sep 29, 2023	25.50	25.90	25.50	25.67	1,798	+0.67(+2.68%)
Sep 28, 2023	25.25	26.00	24.49	25.00	2,535	+0.32(+1.30%)
Sep 27, 2023	24.68	24.68	24.68	24.68	115	+1.14(+4.84%)
Sep 26, 2023	24.22	24.22	23.54	23.54	2,688	+1.18(+5.28%)
Sep 21, 2023				22.36	0	-0.05(-0.22%)
Sep 15, 2023				22.41	2	-0.79(-3.38%)
Sep 12, 2023				23.20	4	-0.02(-0.11%)
Sep 11, 2023	22.80	23.22	22.80	23.22	444	-0.18(-0.77%)
Sep 06, 2023				23.40	51	-1.13(-4.61%)
Sep 01, 2023				24.53	0	-1.16(-4.52%)
Aug 31, 2023	25.69	25.69	25.69	25.69	125	+0.64(+2.55%)
Aug 18, 2023				25.05	19	+0.29(+1.17%)
Aug 15, 2023				24.76	15	+0.03(+0.12%)
Aug 14, 2023	24.73	24.73	24.73	24.73	1,399	+0.54(+2.21%)
Aug 11, 2023	25.00	25.00	24.20	24.20	680	-2.48(-9.28%)
Aug 07, 2023				26.67	40	+1.27(+5.00%)
Aug 04, 2023	23.50	25.40	23.25	25.40	1,105	-7.70(-23.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.