Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.1594 | 0.1740 | 0.1572 | 0.1572 | 104,223 | -0.00(-1.41%) |
Aug 28, 2002 | 0.1594 | 0.1594 | 0.1583 | 0.1594 | 10,689 | +0.01(+4.41%) |
Aug 27, 2002 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 1,781 | +0.00(+0.00%) |
Aug 23, 2002 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 5,344 | -0.01(-6.85%) |
Aug 22, 2002 | 0.1673 | 0.1673 | 0.1639 | 0.1639 | 445,401 | +0.00(+0.00%) |
Aug 21, 2002 | 0.1673 | 0.1684 | 0.1639 | 0.1639 | 12,471 | -0.00(-2.67%) |
Aug 20, 2002 | 0.1605 | 0.1684 | 0.1459 | 0.1684 | 179,051 | +0.01(+7.91%) |
Aug 16, 2002 | 0.1515 | 0.1560 | 0.1515 | 0.1560 | 8,908 | +0.00(+0.00%) |
Aug 15, 2002 | 0.1515 | 0.1560 | 0.1515 | 0.1560 | 81,953 | +0.02(+11.20%) |
Aug 14, 2002 | 0.1235 | 0.1403 | 0.1235 | 0.1403 | 41,867 | +0.02(+13.64%) |
Aug 13, 2002 | 0.1235 | 0.1235 | 0.1179 | 0.1235 | 67,700 | +0.00(+0.00%) |
Aug 12, 2002 | 0.1246 | 0.1246 | 0.1235 | 0.1235 | 8,908 | +0.00(+0.00%) |
Aug 07, 2002 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 14,252 | -0.00(-0.90%) |
Aug 06, 2002 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 890 | -0.00(-3.48%) |
Aug 05, 2002 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 2,672 | -0.01(-4.17%) |