Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 14.04 | 14.74 | 13.15 | 13.62 | 82,385 | -0.94(-6.46%) |
Oct 28, 2016 | 14.83 | 15.03 | 14.18 | 14.56 | 100,689 | -0.35(-2.35%) |
Oct 27, 2016 | 15.80 | 16.12 | 14.75 | 14.91 | 237,907 | -0.84(-5.33%) |
Oct 26, 2016 | 15.77 | 16.28 | 15.34 | 15.75 | 230,713 | +0.01(+0.06%) |
Oct 25, 2016 | 15.25 | 15.78 | 14.85 | 15.74 | 137,808 | +0.56(+3.69%) |
Oct 24, 2016 | 15.75 | 16.18 | 14.60 | 15.18 | 102,296 | -0.50(-3.19%) |
Oct 21, 2016 | 14.84 | 15.75 | 14.74 | 15.68 | 159,662 | +0.72(+4.81%) |
Oct 20, 2016 | 14.74 | 15.19 | 14.74 | 14.96 | 27,789 | +0.21(+1.42%) |
Oct 19, 2016 | 15.30 | 15.33 | 14.74 | 14.75 | 90,790 | -0.44(-2.90%) |
Oct 18, 2016 | 14.83 | 15.87 | 14.69 | 15.19 | 252,219 | +0.76(+5.27%) |
Oct 17, 2016 | 14.00 | 14.47 | 13.48 | 14.43 | 31,406 | +0.47(+3.37%) |
Oct 14, 2016 | 14.02 | 14.50 | 13.63 | 13.96 | 91,887 | -0.05(-0.36%) |
Oct 13, 2016 | 14.25 | 14.33 | 13.01 | 14.01 | 289,451 | -0.47(-3.25%) |
Oct 12, 2016 | 15.22 | 15.55 | 14.26 | 14.48 | 125,363 | -0.62(-4.11%) |
Oct 11, 2016 | 15.31 | 15.66 | 14.51 | 15.10 | 177,466 | -0.15(-0.98%) |
Oct 10, 2016 | 15.75 | 15.75 | 14.50 | 15.25 | 266,773 | -0.56(-3.54%) |
Oct 07, 2016 | 15.90 | 16.54 | 15.08 | 15.81 | 159,477 | -0.27(-1.68%) |
Oct 06, 2016 | 16.60 | 17.13 | 15.83 | 16.08 | 232,989 | -0.58(-3.48%) |
Oct 05, 2016 | 17.50 | 18.22 | 16.50 | 16.66 | 169,377 | -0.86(-4.91%) |
Oct 04, 2016 | 17.69 | 18.95 | 17.00 | 17.52 | 299,649 | -0.34(-1.90%) |
Oct 03, 2016 | 16.50 | 17.90 | 15.61 | 17.86 | 551,748 | +1.39(+8.44%) |
Sep 30, 2016 | 17.48 | 17.69 | 16.38 | 16.47 | 340,975 | -1.07(-6.10%) |
Sep 29, 2016 | 19.60 | 19.70 | 17.22 | 17.54 | 335,428 | -1.76(-9.12%) |
Sep 28, 2016 | 19.04 | 19.97 | 18.60 | 19.30 | 474,372 | +1.09(+5.99%) |
Sep 27, 2016 | 16.78 | 18.36 | 16.39 | 18.21 | 531,092 | +1.71(+10.36%) |
Sep 26, 2016 | 15.60 | 17.40 | 15.50 | 16.50 | 1,008,299 | +0.84(+5.36%) |