Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.150 | 1.150 | 1.110 | 1.120 | 79,300 | -0.04(-3.45%) |
Oct 29, 2020 | 1.110 | 1.170 | 1.060 | 1.160 | 215,998 | +0.03(+2.65%) |
Oct 28, 2020 | 1.120 | 1.135 | 1.110 | 1.130 | 139,910 | -0.01(-0.88%) |
Oct 27, 2020 | 1.140 | 1.150 | 1.120 | 1.140 | 136,683 | -0.01(-0.87%) |
Oct 26, 2020 | 1.140 | 1.170 | 1.120 | 1.150 | 216,323 | +0.00(+0.00%) |
Oct 23, 2020 | 1.180 | 1.210 | 1.150 | 1.150 | 233,900 | -0.03(-2.54%) |
Oct 22, 2020 | 1.300 | 1.330 | 1.160 | 1.180 | 3,097,418 | +0.01(+0.85%) |
Oct 21, 2020 | 1.130 | 1.175 | 1.120 | 1.170 | 117,146 | +0.04(+3.54%) |
Oct 20, 2020 | 1.140 | 1.150 | 1.120 | 1.130 | 115,646 | -0.02(-1.74%) |
Oct 19, 2020 | 1.160 | 1.170 | 1.140 | 1.150 | 85,807 | -0.01(-0.86%) |
Oct 16, 2020 | 1.170 | 1.180 | 1.140 | 1.160 | 115,200 | -0.02(-1.69%) |
Oct 15, 2020 | 1.160 | 1.180 | 1.120 | 1.180 | 293,861 | +0.02(+1.72%) |
Oct 14, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 254,811 | +0.00(+0.00%) |
Oct 13, 2020 | 1.180 | 1.200 | 1.160 | 1.160 | 174,682 | -0.03(-2.52%) |
Oct 12, 2020 | 1.240 | 1.250 | 1.170 | 1.190 | 170,746 | -0.03(-2.46%) |
Oct 09, 2020 | 1.200 | 1.250 | 1.190 | 1.220 | 111,800 | +0.03(+2.52%) |
Oct 08, 2020 | 1.190 | 1.230 | 1.190 | 1.190 | 128,825 | -0.02(-1.65%) |
Oct 07, 2020 | 1.150 | 1.211 | 1.150 | 1.210 | 210,946 | +0.06(+5.22%) |
Oct 06, 2020 | 1.180 | 1.200 | 1.150 | 1.150 | 242,538 | -0.03(-2.54%) |
Oct 05, 2020 | 1.200 | 1.200 | 1.160 | 1.180 | 213,047 | +0.01(+0.85%) |
Oct 02, 2020 | 1.160 | 1.220 | 1.150 | 1.170 | 477,200 | -0.05(-4.10%) |
Oct 01, 2020 | 1.240 | 1.250 | 1.190 | 1.220 | 275,688 | -0.03(-2.40%) |
Sep 30, 2020 | 1.350 | 1.400 | 1.200 | 1.250 | 1,470,366 | -0.22(-14.97%) |
Sep 29, 2020 | 1.120 | 1.620 | 1.120 | 1.470 | 3,578,745 | +0.34(+30.09%) |
Sep 28, 2020 | 1.190 | 1.230 | 1.120 | 1.130 | 133,184 | -0.07(-5.83%) |
Sep 25, 2020 | 1.210 | 1.230 | 1.190 | 1.200 | 109,700 | +0.01(+0.84%) |
Sep 24, 2020 | 1.120 | 1.210 | 1.100 | 1.190 | 227,745 | +0.04(+3.48%) |
Sep 23, 2020 | 1.220 | 1.250 | 1.130 | 1.150 | 212,382 | -0.10(-8.00%) |
Sep 22, 2020 | 1.250 | 1.270 | 1.220 | 1.250 | 87,660 | -0.01(-0.79%) |
Sep 21, 2020 | 1.260 | 1.290 | 1.250 | 1.260 | 101,239 | -0.04(-3.08%) |
Sep 18, 2020 | 1.340 | 1.370 | 1.280 | 1.300 | 204,300 | -0.04(-2.99%) |
Sep 17, 2020 | 1.260 | 1.400 | 1.260 | 1.340 | 390,833 | +0.05(+3.88%) |
Sep 16, 2020 | 1.340 | 1.380 | 1.280 | 1.290 | 247,742 | -0.03(-2.27%) |
Sep 15, 2020 | 1.330 | 1.380 | 1.300 | 1.320 | 136,806 | +0.00(+0.00%) |
Sep 14, 2020 | 1.250 | 1.350 | 1.211 | 1.320 | 298,818 | +0.04(+3.13%) |
Sep 11, 2020 | 1.260 | 1.280 | 1.250 | 1.280 | 156,900 | +0.02(+1.59%) |
Sep 10, 2020 | 1.410 | 1.440 | 1.250 | 1.260 | 296,333 | -0.15(-10.64%) |
Sep 09, 2020 | 1.210 | 1.430 | 1.200 | 1.410 | 743,933 | +0.19(+15.57%) |
Sep 08, 2020 | 1.170 | 1.220 | 1.170 | 1.220 | 186,092 | +0.02(+2.09%) |
Sep 04, 2020 | 1.290 | 1.300 | 1.130 | 1.195 | 336,200 | -0.07(-5.91%) |
Sep 03, 2020 | 1.270 | 1.310 | 1.250 | 1.270 | 403,898 | -0.05(-3.79%) |
Sep 02, 2020 | 1.310 | 1.350 | 1.270 | 1.320 | 310,542 | +0.00(+0.00%) |
Sep 01, 2020 | 1.410 | 1.410 | 1.280 | 1.320 | 565,736 | -0.10(-7.04%) |
Aug 31, 2020 | 1.450 | 1.470 | 1.360 | 1.420 | 388,337 | -0.05(-3.40%) |
Aug 28, 2020 | 1.260 | 1.480 | 1.240 | 1.470 | 893,300 | +0.22(+17.60%) |
Aug 27, 2020 | 1.320 | 1.330 | 1.200 | 1.250 | 734,804 | -0.08(-6.02%) |
Aug 26, 2020 | 1.370 | 1.400 | 1.320 | 1.330 | 512,898 | -0.09(-6.34%) |
Aug 25, 2020 | 1.500 | 1.510 | 1.310 | 1.420 | 1,952,313 | -0.10(-6.58%) |
Aug 24, 2020 | 1.580 | 1.590 | 1.520 | 1.520 | 433,956 | -0.02(-1.30%) |
Aug 21, 2020 | 1.650 | 1.654 | 1.530 | 1.540 | 1,116,200 | -0.18(-10.47%) |
Aug 20, 2020 | 1.610 | 1.740 | 1.610 | 1.720 | 1,557,224 | -0.03(-1.71%) |
Aug 19, 2020 | 2.020 | 2.160 | 1.660 | 1.750 | 25,270,672 | +0.15(+9.37%) |
Aug 18, 2020 | 1.630 | 1.660 | 1.560 | 1.600 | 274,423 | -0.05(-3.03%) |
Aug 17, 2020 | 1.680 | 1.700 | 1.630 | 1.650 | 281,376 | -0.02(-1.20%) |
Aug 14, 2020 | 1.820 | 1.820 | 1.620 | 1.670 | 492,800 | -0.10(-5.65%) |
Aug 13, 2020 | 1.780 | 1.830 | 1.740 | 1.770 | 466,073 | +0.01(+0.57%) |
Aug 12, 2020 | 1.780 | 1.850 | 1.660 | 1.760 | 2,111,363 | +0.05(+2.92%) |
Aug 11, 2020 | 1.760 | 1.850 | 1.690 | 1.710 | 665,281 | -0.08(-4.47%) |
Aug 10, 2020 | 1.620 | 1.860 | 1.590 | 1.790 | 1,584,691 | +0.19(+11.87%) |
Aug 07, 2020 | 1.640 | 1.640 | 1.560 | 1.600 | 196,900 | +0.00(+0.00%) |
Aug 06, 2020 | 1.560 | 1.650 | 1.550 | 1.600 | 164,487 | +0.03(+1.91%) |
Aug 05, 2020 | 1.570 | 1.590 | 1.500 | 1.570 | 345,245 | +0.00(+0.00%) |
Aug 04, 2020 | 1.600 | 1.610 | 1.520 | 1.570 | 247,322 | -0.05(-3.09%) |