Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.9900 | 1.040 | 0.9701 | 1.030 | 256,930 | +0.02(+1.98%) |
Oct 28, 2021 | 1.000 | 1.020 | 0.9702 | 1.010 | 201,429 | +0.01(+1.00%) |
Oct 27, 2021 | 1.000 | 1.030 | 0.9800 | 1.000 | 278,652 | +0.01(+0.50%) |
Oct 26, 2021 | 0.9700 | 0.9950 | 247,559 | +0.04(+3.65%) | ||
Oct 25, 2021 | 1.010 | 1.010 | 0.9600 | 0.9600 | 250,208 | -0.05(-4.95%) |
Oct 22, 2021 | 0.9600 | 1.030 | 0.9282 | 1.010 | 325,395 | +0.02(+2.05%) |
Oct 21, 2021 | 0.9800 | 0.9900 | 0.9700 | 0.9897 | 89,239 | +0.01(+0.99%) |
Oct 20, 2021 | 0.9700 | 0.9900 | 0.9600 | 0.9800 | 168,930 | +0.01(+0.90%) |
Oct 19, 2021 | 0.9800 | 1.010 | 0.9600 | 0.9713 | 77,020 | +0.01(+1.16%) |
Oct 18, 2021 | 0.9900 | 1.020 | 0.9601 | 0.9602 | 217,955 | -0.03(-3.01%) |
Oct 15, 2021 | 1.010 | 1.020 | 0.9701 | 0.9900 | 229,384 | -0.02(-1.98%) |
Oct 14, 2021 | 1.000 | 1.040 | 0.9512 | 1.010 | 241,866 | -0.01(-0.98%) |
Oct 13, 2021 | 0.9300 | 1.050 | 0.9215 | 1.020 | 233,103 | +0.06(+6.25%) |
Oct 12, 2021 | 0.9100 | 0.9800 | 0.8950 | 0.9600 | 139,533 | +0.07(+7.80%) |
Oct 11, 2021 | 0.9000 | 0.9300 | 0.8900 | 0.8905 | 43,412 | -0.03(-3.20%) |
Oct 08, 2021 | 0.9300 | 0.9400 | 0.9030 | 0.9199 | 41,445 | +0.00(+0.22%) |
Oct 07, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9179 | 88,327 | +0.03(+3.82%) |
Oct 06, 2021 | 0.8700 | 0.9020 | 0.8700 | 0.8841 | 30,456 | -0.02(-1.98%) |
Oct 05, 2021 | 0.8933 | 0.9100 | 0.8775 | 0.9020 | 45,599 | +0.01(+1.04%) |
Oct 04, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.8927 | 60,879 | +0.00(+0.00%) |
Oct 01, 2021 | 0.8975 | 0.9299 | 0.8880 | 0.8927 | 191,916 | +0.00(+0.53%) |
Sep 30, 2021 | 0.9042 | 0.9048 | 0.8829 | 0.8880 | 99,674 | -0.02(-1.88%) |
Sep 29, 2021 | 0.9210 | 0.9210 | 0.9050 | 0.9050 | 30,374 | -0.01(-1.20%) |
Sep 28, 2021 | 0.9300 | 0.9500 | 0.9155 | 0.9160 | 38,616 | -0.02(-2.55%) |
Sep 27, 2021 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 74,658 | -0.02(-2.18%) |
Sep 24, 2021 | 0.9500 | 0.9700 | 0.9400 | 0.9609 | 65,694 | +0.00(+0.09%) |
Sep 23, 2021 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | 67,453 | +0.01(+1.04%) |
Sep 22, 2021 | 0.9400 | 0.9600 | 0.9400 | 0.9501 | 53,031 | +0.01(+1.07%) |
Sep 21, 2021 | 0.9400 | 0.9499 | 0.9400 | 0.9400 | 93,910 | +0.00(+0.00%) |
Sep 20, 2021 | 0.9400 | 0.9691 | 0.9400 | 0.9400 | 260,764 | +0.00(+0.00%) |
Sep 17, 2021 | 0.9000 | 0.9477 | 0.9000 | 0.9400 | 136,452 | +0.04(+4.44%) |
Sep 16, 2021 | 0.9100 | 0.9136 | 0.9000 | 0.9000 | 68,238 | -0.01(-1.50%) |
Sep 15, 2021 | 0.9200 | 0.9300 | 0.9100 | 0.9137 | 76,296 | -0.01(-0.70%) |
Sep 14, 2021 | 0.9110 | 0.9480 | 0.9101 | 0.9201 | 46,793 | -0.01(-1.38%) |
Sep 13, 2021 | 0.9100 | 0.9548 | 0.9010 | 0.9330 | 78,136 | +0.01(+1.46%) |
Sep 10, 2021 | 0.9277 | 0.9300 | 0.9001 | 0.9196 | 159,377 | -0.01(-0.84%) |
Sep 09, 2021 | 0.9100 | 0.9495 | 0.8904 | 0.9274 | 56,996 | -0.00(-0.31%) |
Sep 08, 2021 | 0.9100 | 0.9492 | 0.9005 | 0.9303 | 194,079 | +0.03(+3.32%) |
Sep 07, 2021 | 1.000 | 1.010 | 0.8850 | 0.9004 | 537,144 | -0.11(-10.85%) |
Sep 03, 2021 | 1.020 | 1.030 | 1.010 | 1.010 | 119,558 | -0.01(-0.98%) |
Sep 02, 2021 | 1.030 | 1.050 | 1.020 | 1.020 | 132,262 | -0.01(-0.97%) |
Sep 01, 2021 | 1.040 | 1.070 | 1.010 | 1.030 | 163,186 | -0.02(-1.90%) |
Aug 31, 2021 | 1.010 | 1.060 | 1.010 | 1.050 | 183,358 | +0.00(+0.00%) |
Aug 30, 2021 | 1.100 | 1.110 | 1.050 | 1.050 | 137,741 | -0.04(-3.67%) |
Aug 27, 2021 | 1.050 | 1.130 | 1.040 | 1.090 | 263,116 | +0.02(+1.87%) |
Aug 26, 2021 | 1.100 | 1.110 | 1.050 | 1.070 | 330,434 | -0.03(-2.73%) |
Aug 25, 2021 | 1.000 | 1.130 | 0.9930 | 1.100 | 486,391 | +0.08(+7.84%) |
Aug 24, 2021 | 0.9700 | 1.050 | 0.9532 | 1.020 | 287,505 | +0.07(+6.91%) |
Aug 23, 2021 | 0.9700 | 1.028 | 0.9000 | 0.9541 | 331,562 | -0.04(-3.81%) |
Aug 20, 2021 | 0.9478 | 1.010 | 0.9300 | 0.9919 | 221,648 | +0.07(+7.80%) |
Aug 19, 2021 | 0.9000 | 0.9550 | 0.9000 | 0.9201 | 308,226 | +0.01(+1.11%) |
Aug 18, 2021 | 1.000 | 1.010 | 0.9050 | 0.9100 | 372,380 | -0.10(-9.90%) |
Aug 17, 2021 | 1.100 | 1.100 | 0.9978 | 1.010 | 422,033 | -0.11(-9.82%) |
Aug 16, 2021 | 1.180 | 1.190 | 1.100 | 1.120 | 576,348 | -0.04(-3.45%) |
Aug 13, 2021 | 1.120 | 1.190 | 1.110 | 1.160 | 930,020 | +0.05(+4.50%) |
Aug 12, 2021 | 1.080 | 1.110 | 1.050 | 1.110 | 373,111 | +0.04(+3.74%) |
Aug 11, 2021 | 1.050 | 1.080 | 1.050 | 1.070 | 194,877 | -0.01(-0.93%) |
Aug 10, 2021 | 1.060 | 1.080 | 1.030 | 1.080 | 270,685 | +0.06(+5.88%) |
Aug 09, 2021 | 1.010 | 1.020 | 0.9700 | 1.020 | 148,794 | +0.01(+0.99%) |
Aug 06, 2021 | 0.9908 | 1.010 | 0.9601 | 1.010 | 59,479 | +0.01(+1.03%) |
Aug 05, 2021 | 0.9800 | 1.000 | 0.9500 | 0.9997 | 88,070 | +0.04(+3.72%) |
Aug 04, 2021 | 0.9957 | 1.060 | 0.9500 | 0.9638 | 289,553 | -0.06(-5.51%) |
Aug 03, 2021 | 1.080 | 1.080 | 0.9900 | 1.020 | 137,620 | -0.05(-4.67%) |