Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.856 | 7.856 | 7.659 | 7.840 | 4,941 | +0.02(+0.30%) |
Oct 28, 2022 | 7.754 | 7.856 | 7.518 | 7.817 | 12,604 | -0.05(-0.60%) |
Oct 27, 2022 | 7.730 | 7.867 | 7.494 | 7.864 | 9,614 | -0.03(-0.40%) |
Oct 26, 2022 | 7.551 | 7.927 | 7.551 | 7.895 | 18,998 | +0.50(+6.69%) |
Oct 25, 2022 | 7.353 | 7.455 | 7.353 | 7.400 | 22,555 | -0.02(-0.32%) |
Oct 24, 2022 | 7.337 | 7.463 | 7.337 | 7.424 | 5,353 | +0.00(+0.00%) |
Oct 21, 2022 | 7.337 | 7.542 | 7.330 | 7.424 | 4,261 | +0.09(+1.18%) |
Oct 20, 2022 | 7.463 | 7.463 | 7.330 | 7.337 | 4,623 | -0.13(-1.68%) |
Oct 19, 2022 | 7.518 | 7.518 | 7.424 | 7.463 | 1,064 | -0.25(-3.26%) |
Oct 18, 2022 | 7.542 | 7.714 | 7.345 | 7.714 | 10,760 | +0.13(+1.76%) |
Oct 17, 2022 | 7.494 | 7.620 | 7.494 | 7.581 | 3,788 | +0.10(+1.33%) |
Oct 14, 2022 | 7.463 | 7.556 | 7.463 | 7.481 | 2,211 | +0.03(+0.35%) |
Oct 13, 2022 | 7.314 | 7.612 | 7.317 | 7.455 | 12,431 | -0.13(-1.66%) |
Oct 12, 2022 | 7.730 | 7.730 | 7.467 | 7.581 | 10,365 | +0.03(+0.43%) |
Oct 11, 2022 | 7.604 | 7.683 | 7.549 | 7.549 | 5,103 | -0.04(-0.53%) |
Oct 10, 2022 | 7.832 | 7.832 | 7.589 | 7.589 | 3,085 | -0.09(-1.13%) |
Oct 07, 2022 | 7.974 | 7.974 | 7.589 | 7.675 | 4,135 | -0.41(-5.05%) |
Oct 06, 2022 | 8.084 | 8.084 | 7.707 | 8.084 | 10,928 | +0.09(+1.18%) |
Oct 05, 2022 | 7.762 | 7.989 | 7.641 | 7.989 | 4,488 | +0.23(+2.94%) |
Oct 04, 2022 | 7.526 | 8.209 | 7.494 | 7.762 | 54,733 | +0.22(+2.92%) |
Oct 03, 2022 | 7.479 | 7.581 | 7.318 | 7.542 | 23,918 | +0.24(+3.23%) |
Sep 30, 2022 | 6.709 | 7.620 | 6.528 | 7.306 | 67,213 | +0.73(+11.11%) |
Sep 29, 2022 | 6.513 | 6.850 | 6.293 | 6.575 | 34,292 | -0.07(-1.06%) |
Sep 28, 2022 | 6.269 | 6.717 | 6.285 | 6.646 | 47,138 | +0.33(+5.22%) |
Sep 27, 2022 | 6.693 | 6.756 | 6.269 | 6.316 | 36,012 | -0.49(-7.20%) |
Sep 26, 2022 | 6.921 | 6.921 | 6.575 | 6.806 | 40,604 | -0.22(-3.09%) |
Sep 23, 2022 | 7.424 | 7.438 | 6.732 | 7.023 | 49,307 | -0.47(-6.29%) |
Sep 22, 2022 | 7.934 | 7.934 | 7.455 | 7.494 | 33,455 | -0.46(-5.73%) |
Sep 21, 2022 | 8.256 | 8.272 | 7.950 | 7.950 | 30,237 | -0.05(-0.59%) |
Sep 20, 2022 | 8.131 | 8.232 | 7.989 | 7.997 | 23,332 | -0.13(-1.64%) |
Sep 19, 2022 | 8.822 | 8.822 | 8.029 | 8.131 | 42,615 | -0.68(-7.75%) |
Sep 16, 2022 | 8.916 | 8.916 | 8.720 | 8.814 | 17,435 | +0.02(+0.17%) |
Sep 15, 2022 | 8.932 | 9.064 | 8.799 | 8.799 | 26,738 | -0.17(-1.93%) |
Sep 14, 2022 | 9.136 | 9.364 | 8.901 | 8.971 | 56,408 | -0.26(-2.81%) |
Sep 13, 2022 | 9.200 | 9.268 | 9.006 | 9.231 | 81,727 | +0.03(+0.33%) |
Sep 12, 2022 | 9.170 | 9.268 | 9.079 | 9.200 | 56,663 | +0.03(+0.33%) |
Sep 09, 2022 | 9.155 | 9.193 | 9.132 | 9.170 | 30,912 | +0.02(+0.25%) |
Sep 08, 2022 | 9.125 | 9.155 | 9.117 | 9.147 | 7,939 | +0.05(+0.50%) |
Sep 07, 2022 | 9.163 | 9.163 | 9.087 | 9.102 | 8,051 | -0.08(-0.91%) |
Sep 06, 2022 | 9.140 | 9.185 | 9.140 | 9.185 | 25,614 | +0.05(+0.54%) |
Sep 02, 2022 | 9.125 | 9.170 | 9.125 | 9.136 | 76,138 | +0.02(+0.21%) |
Sep 01, 2022 | 9.011 | 9.170 | 8.966 | 9.117 | 18,539 | +0.11(+1.17%) |
Aug 31, 2022 | 9.034 | 9.049 | 8.989 | 9.012 | 23,600 | -0.05(-0.58%) |
Aug 30, 2022 | 9.155 | 9.155 | 9.061 | 9.064 | 29,293 | -0.10(-1.12%) |
Aug 29, 2022 | 9.163 | 9.222 | 9.140 | 9.167 | 12,037 | -0.00(-0.04%) |
Aug 26, 2022 | 9.231 | 9.231 | 9.155 | 9.170 | 11,706 | -0.02(-0.17%) |
Aug 25, 2022 | 9.231 | 9.261 | 9.185 | 9.185 | 27,259 | +0.00(+0.00%) |
Aug 24, 2022 | 9.261 | 9.261 | 9.170 | 9.185 | 8,392 | +0.02(+0.25%) |
Aug 23, 2022 | 9.246 | 9.268 | 9.102 | 9.163 | 5,977 | -0.06(-0.66%) |
Aug 22, 2022 | 9.094 | 9.253 | 9.094 | 9.223 | 38,302 | +0.03(+0.33%) |
Aug 19, 2022 | 9.125 | 9.193 | 9.125 | 9.193 | 10,840 | +0.05(+0.58%) |
Aug 18, 2022 | 9.173 | 9.192 | 9.132 | 9.140 | 8,006 | -0.01(-0.08%) |
Aug 17, 2022 | 9.178 | 9.193 | 9.147 | 9.147 | 12,759 | +0.01(+0.08%) |
Aug 16, 2022 | 9.140 | 9.185 | 9.132 | 9.140 | 5,911 | -0.01(-0.13%) |
Aug 15, 2022 | 9.155 | 9.193 | 9.140 | 9.151 | 10,923 | -0.01(-0.12%) |
Aug 12, 2022 | 9.155 | 9.268 | 9.125 | 9.163 | 39,981 | -0.03(-0.33%) |
Aug 11, 2022 | 9.223 | 9.268 | 9.193 | 9.193 | 14,093 | -0.03(-0.33%) |
Aug 10, 2022 | 9.223 | 9.268 | 9.223 | 9.223 | 11,042 | +0.07(+0.74%) |
Aug 09, 2022 | 9.268 | 9.268 | 9.154 | 9.155 | 19,086 | -0.11(-1.22%) |
Aug 08, 2022 | 9.163 | 9.310 | 9.136 | 9.268 | 22,212 | +0.01(+0.15%) |
Aug 05, 2022 | 9.284 | 9.303 | 9.193 | 9.255 | 10,068 | -0.02(-0.26%) |
Aug 04, 2022 | 9.533 | 9.533 | 9.279 | 9.279 | 12,302 | -0.12(-1.26%) |
Aug 03, 2022 | 9.382 | 9.511 | 9.382 | 9.397 | 12,496 | +0.03(+0.32%) |
Aug 02, 2022 | 9.415 | 9.415 | 9.367 | 9.367 | 5,274 | +0.00(+0.00%) |