Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 6.250 | 6.420 | 6.250 | 6.360 | 4,341 | +0.09(+1.44%) |
Oct 30, 2018 | 6.400 | 6.490 | 6.270 | 6.270 | 4,780 | -0.24(-3.69%) |
Oct 29, 2018 | 6.950 | 6.950 | 6.500 | 6.510 | 5,992 | -0.48(-6.87%) |
Oct 26, 2018 | 6.790 | 8.000 | 6.420 | 6.990 | 17,300 | -0.33(-4.51%) |
Oct 25, 2018 | 6.910 | 7.510 | 6.750 | 7.320 | 9,948 | +0.44(+6.40%) |
Oct 24, 2018 | 6.870 | 7.280 | 6.870 | 6.880 | 7,565 | -0.30(-4.18%) |
Oct 23, 2018 | 7.650 | 7.650 | 6.730 | 7.180 | 22,720 | -0.42(-5.53%) |
Oct 22, 2018 | 7.490 | 7.690 | 7.480 | 7.600 | 3,845 | +0.11(+1.47%) |
Oct 19, 2018 | 7.650 | 7.870 | 7.350 | 7.490 | 1,800 | -0.17(-2.22%) |
Oct 18, 2018 | 7.870 | 7.870 | 7.360 | 7.660 | 14,070 | -0.34(-4.25%) |
Oct 17, 2018 | 7.960 | 8.000 | 7.650 | 8.000 | 19,214 | +0.00(+0.00%) |
Oct 16, 2018 | 8.030 | 8.112 | 7.740 | 8.000 | 36,157 | -0.15(-1.84%) |
Oct 15, 2018 | 8.150 | 8.150 | 7.710 | 8.150 | 23,521 | +0.11(+1.37%) |
Oct 12, 2018 | 7.680 | 8.040 | 7.630 | 8.040 | 44,000 | +0.45(+5.93%) |
Oct 11, 2018 | 7.510 | 7.850 | 7.400 | 7.590 | 29,198 | +0.26(+3.55%) |
Oct 10, 2018 | 7.040 | 7.570 | 7.040 | 7.330 | 23,517 | +0.25(+3.53%) |
Oct 09, 2018 | 7.010 | 7.080 | 6.820 | 7.080 | 7,475 | +0.12(+1.72%) |
Oct 08, 2018 | 6.900 | 7.100 | 6.800 | 6.960 | 18,836 | +0.16(+2.35%) |
Oct 05, 2018 | 6.840 | 6.920 | 6.700 | 6.800 | 9,000 | +0.00(+0.00%) |
Oct 04, 2018 | 6.700 | 6.990 | 6.600 | 6.800 | 39,314 | +0.05(+0.74%) |
Oct 03, 2018 | 6.920 | 6.920 | 6.750 | 6.750 | 3,873 | +0.11(+1.66%) |
Oct 02, 2018 | 6.649 | 6.649 | 6.500 | 6.640 | 13,131 | -0.15(-2.21%) |
Oct 01, 2018 | 6.450 | 7.186 | 6.450 | 6.790 | 66,025 | +0.69(+11.31%) |
Sep 28, 2018 | 6.350 | 6.400 | 6.100 | 6.100 | 14,600 | -0.25(-3.94%) |
Sep 27, 2018 | 6.350 | 6.350 | 6.350 | 6.350 | 217 | +0.00(+0.00%) |
Sep 26, 2018 | 6.300 | 6.500 | 6.300 | 6.350 | 9,079 | +0.05(+0.79%) |
Sep 25, 2018 | 7.445 | 7.445 | 6.300 | 6.300 | 15,583 | -0.30(-4.55%) |
Sep 24, 2018 | 6.400 | 6.900 | 6.400 | 6.600 | 2,237 | +0.15(+2.33%) |
Sep 21, 2018 | 6.350 | 6.500 | 6.300 | 6.450 | 22,500 | +0.10(+1.57%) |
Sep 20, 2018 | 6.350 | 6.350 | 6.350 | 6.350 | 2,422 | +0.05(+0.79%) |
Sep 19, 2018 | 6.350 | 6.411 | 6.300 | 6.300 | 7,097 | +0.00(+0.00%) |
Sep 18, 2018 | 6.300 | 6.400 | 6.300 | 6.300 | 3,393 | +0.00(+0.00%) |
Sep 17, 2018 | 6.350 | 6.400 | 6.300 | 6.300 | 5,805 | -0.10(-1.56%) |
Sep 14, 2018 | 6.400 | 6.450 | 6.400 | 6.400 | 4,600 | +0.10(+1.59%) |
Sep 13, 2018 | 6.050 | 6.400 | 6.050 | 6.300 | 5,189 | +0.00(+0.00%) |
Sep 12, 2018 | 6.350 | 6.400 | 6.250 | 6.300 | 7,476 | -0.15(-2.33%) |
Sep 11, 2018 | 6.450 | 6.650 | 6.350 | 6.450 | 9,141 | +0.05(+0.78%) |
Sep 10, 2018 | 6.600 | 6.600 | 6.300 | 6.400 | 5,768 | -0.20(-3.03%) |
Sep 07, 2018 | 6.850 | 6.850 | 6.500 | 6.600 | 17,100 | -0.30(-4.35%) |
Sep 06, 2018 | 7.000 | 7.100 | 6.900 | 6.900 | 7,672 | -0.07(-1.08%) |
Sep 05, 2018 | 6.850 | 7.050 | 6.850 | 6.975 | 20,628 | +0.02(+0.36%) |
Sep 04, 2018 | 7.080 | 7.100 | 6.850 | 6.950 | 12,415 | -0.15(-2.11%) |
Aug 31, 2018 | 7.100 | 7.100 | 7.100 | 0 | +0.05(+0.71%) | |
Aug 30, 2018 | 6.950 | 7.150 | 6.950 | 7.050 | 7,817 | +0.00(+0.00%) |
Aug 29, 2018 | 7.350 | 7.400 | 7.000 | 7.050 | 12,040 | +0.00(+0.00%) |
Aug 28, 2018 | 7.000 | 7.450 | 7.000 | 7.050 | 7,062 | +0.00(+0.00%) |
Aug 27, 2018 | 7.550 | 7.550 | 7.050 | 7.050 | 5,790 | -0.05(-0.70%) |
Aug 24, 2018 | 7.950 | 7.950 | 7.100 | 7.100 | 23,300 | -0.05(-0.70%) |
Aug 23, 2018 | 7.150 | 7.464 | 7.100 | 7.150 | 12,329 | -0.10(-1.38%) |
Aug 22, 2018 | 7.150 | 7.400 | 7.150 | 7.250 | 2,429 | +0.15(+2.11%) |
Aug 21, 2018 | 7.050 | 7.200 | 7.050 | 7.100 | 6,496 | +0.00(+0.00%) |
Aug 20, 2018 | 7.150 | 7.150 | 7.000 | 7.100 | 27,967 | +0.10(+1.43%) |
Aug 17, 2018 | 7.150 | 7.250 | 6.900 | 7.000 | 12,200 | -0.25(-3.45%) |
Aug 16, 2018 | 7.071 | 7.250 | 7.071 | 7.250 | 1,911 | -0.05(-0.68%) |
Aug 15, 2018 | 7.010 | 7.300 | 7.000 | 7.300 | 20,927 | +0.22(+3.18%) |
Aug 14, 2018 | 6.350 | 7.600 | 6.350 | 7.075 | 32,336 | -0.88(-11.01%) |
Aug 13, 2018 | 7.650 | 7.950 | 7.119 | 7.950 | 33,554 | +0.35(+4.61%) |
Aug 10, 2018 | 7.500 | 7.650 | 7.450 | 7.600 | 15,400 | +0.25(+3.40%) |
Aug 09, 2018 | 7.300 | 7.550 | 7.100 | 7.350 | 17,055 | +0.25(+3.52%) |
Aug 08, 2018 | 7.200 | 7.200 | 7.000 | 7.100 | 12,854 | -0.10(-1.39%) |
Aug 07, 2018 | 7.350 | 7.350 | 7.100 | 7.200 | 32,261 | -0.05(-0.69%) |
Aug 06, 2018 | 7.000 | 7.500 | 6.900 | 7.250 | 32,688 | +0.35(+5.07%) |
Aug 03, 2018 | 6.650 | 7.050 | 6.600 | 6.900 | 18,000 | +0.05(+0.73%) |
Aug 02, 2018 | 6.750 | 6.900 | 6.700 | 6.850 | 4,621 | +0.05(+0.74%) |