Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 25.48 | 25.48 | 25.48 | 25.48 | 197 | +0.10(+0.39%) |
Oct 28, 2010 | 25.33 | 25.38 | 25.33 | 25.38 | 1,482 | +0.16(+0.62%) |
Oct 27, 2010 | 25.45 | 25.45 | 25.12 | 25.22 | 2,031 | -0.50(-1.93%) |
Oct 25, 2010 | 25.72 | 25.72 | 25.72 | 25.72 | 358 | +0.25(+0.97%) |
Oct 22, 2010 | 25.61 | 25.61 | 25.45 | 25.47 | 1,133 | +0.13(+0.51%) |
Oct 21, 2010 | 25.24 | 25.34 | 25.22 | 25.34 | 5,764 | -0.18(-0.70%) |
Oct 20, 2010 | 25.24 | 25.52 | 25.24 | 25.52 | 2,038 | +0.52(+2.09%) |
Oct 19, 2010 | 25.17 | 25.29 | 24.97 | 24.99 | 12,826 | -0.59(-2.31%) |
Oct 18, 2010 | 25.44 | 25.59 | 25.44 | 25.59 | 2,063 | +0.05(+0.19%) |
Oct 15, 2010 | 25.55 | 25.57 | 25.54 | 25.54 | 1,406 | -0.10(-0.40%) |
Oct 14, 2010 | 25.75 | 25.75 | 25.64 | 25.64 | 32,244 | +0.06(+0.22%) |
Oct 13, 2010 | 25.42 | 25.59 | 25.42 | 25.59 | 3,234 | +0.43(+1.73%) |
Oct 12, 2010 | 25.19 | 25.19 | 24.95 | 25.15 | 2,308 | -0.15(-0.60%) |
Oct 11, 2010 | 25.39 | 25.39 | 25.24 | 25.30 | 3,390 | +0.04(+0.17%) |
Oct 08, 2010 | 25.06 | 25.26 | 25.06 | 25.26 | 4,856 | +0.18(+0.73%) |
Oct 07, 2010 | 25.12 | 25.12 | 24.96 | 25.08 | 28,960 | +0.06(+0.25%) |
Oct 06, 2010 | 25.02 | 25.04 | 25.02 | 25.02 | 1,016 | +0.10(+0.39%) |
Oct 05, 2010 | 24.46 | 25.01 | 24.46 | 24.92 | 37,793 | +0.68(+2.81%) |
Oct 04, 2010 | 24.40 | 24.40 | 24.15 | 24.24 | 3,452 | -0.31(-1.26%) |
Oct 01, 2010 | 24.49 | 24.55 | 24.35 | 24.55 | 139,416 | +0.16(+0.65%) |
Sep 30, 2010 | 24.53 | 24.53 | 24.21 | 24.39 | 2,672 | +0.00(+0.00%) |
Sep 29, 2010 | 24.39 | 24.39 | 24.39 | 24.39 | 262 | +0.03(+0.14%) |
Sep 28, 2010 | 24.08 | 24.35 | 24.07 | 24.35 | 6,533 | +0.14(+0.60%) |
Sep 27, 2010 | 24.16 | 24.25 | 24.16 | 24.21 | 3,455 | +0.08(+0.34%) |
Sep 24, 2010 | 24.07 | 24.13 | 24.04 | 24.13 | 31,071 | +0.56(+2.40%) |
Sep 23, 2010 | 23.57 | 23.75 | 23.56 | 23.56 | 5,716 | -0.28(-1.18%) |
Sep 22, 2010 | 23.84 | 24.00 | 23.79 | 23.84 | 8,917 | +0.03(+0.14%) |
Sep 21, 2010 | 23.82 | 23.98 | 23.71 | 23.81 | 10,022 | +0.01(+0.03%) |
Sep 20, 2010 | 23.76 | 23.80 | 23.76 | 23.80 | 3,227 | +0.35(+1.48%) |
Sep 17, 2010 | 23.47 | 23.47 | 23.46 | 23.46 | 723 | -0.00(-0.01%) |
Sep 15, 2010 | 23.46 | 23.46 | 23.46 | 23.46 | 1,597 | -0.08(-0.32%) |
Sep 14, 2010 | 23.37 | 23.54 | 23.37 | 23.53 | 666 | +0.19(+0.82%) |
Sep 13, 2010 | 23.25 | 23.34 | 23.25 | 23.34 | 362 | +0.42(+1.83%) |
Sep 10, 2010 | 23.05 | 23.05 | 22.89 | 22.92 | 3,330 | +0.01(+0.04%) |
Sep 09, 2010 | 22.91 | 22.91 | 22.91 | 22.91 | 2,145 | +0.23(+1.02%) |
Sep 08, 2010 | 22.65 | 22.68 | 22.62 | 22.68 | 972 | +0.21(+0.93%) |
Sep 07, 2010 | 22.95 | 22.95 | 22.47 | 22.47 | 7,457 | -0.32(-1.41%) |
Sep 03, 2010 | 22.61 | 22.80 | 22.61 | 22.80 | 8,563 | +0.31(+1.37%) |
Sep 02, 2010 | 22.60 | 22.60 | 22.40 | 22.49 | 2,879 | +0.07(+0.31%) |
Sep 01, 2010 | 22.42 | 22.42 | 22.42 | 22.42 | 319 | +0.65(+2.97%) |
Aug 31, 2010 | 21.77 | 21.77 | 21.77 | 21.77 | 1,283 | +0.11(+0.51%) |
Aug 30, 2010 | 21.81 | 21.81 | 21.65 | 21.66 | 15,304 | -0.15(-0.69%) |
Aug 27, 2010 | 21.74 | 21.81 | 21.70 | 21.81 | 4,699 | +0.34(+1.59%) |
Aug 26, 2010 | 21.39 | 21.47 | 21.39 | 21.47 | 500 | +0.08(+0.39%) |
Aug 25, 2010 | 21.28 | 21.39 | 21.16 | 21.39 | 2,553 | -0.09(-0.43%) |
Aug 24, 2010 | 21.59 | 21.59 | 20.26 | 21.48 | 174,772 | -0.43(-1.95%) |
Aug 23, 2010 | 21.87 | 21.90 | 21.87 | 21.90 | 2,092 | +0.11(+0.50%) |
Aug 20, 2010 | 21.89 | 21.89 | 21.79 | 21.80 | 2,153 | -0.39(-1.75%) |
Aug 19, 2010 | 22.46 | 22.46 | 22.07 | 22.18 | 5,213 | -0.30(-1.35%) |
Aug 18, 2010 | 22.29 | 22.49 | 22.29 | 22.49 | 11,622 | +0.15(+0.67%) |
Aug 17, 2010 | 22.25 | 22.42 | 22.25 | 22.34 | 8,909 | +0.23(+1.03%) |
Aug 16, 2010 | 21.99 | 22.11 | 21.99 | 22.11 | 2,401 | +0.13(+0.60%) |
Aug 13, 2010 | 21.89 | 21.98 | 21.89 | 21.98 | 75,938 | +0.16(+0.73%) |
Aug 12, 2010 | 21.80 | 21.91 | 21.78 | 21.82 | 3,689 | -0.29(-1.29%) |
Aug 11, 2010 | 22.40 | 22.40 | 22.09 | 22.11 | 2,787 | -0.81(-3.53%) |
Aug 10, 2010 | 23.00 | 23.05 | 22.70 | 22.91 | 55,887 | -0.39(-1.68%) |
Aug 09, 2010 | 23.37 | 23.39 | 23.31 | 23.31 | 2,539 | +0.06(+0.27%) |
Aug 06, 2010 | 23.19 | 23.25 | 23.19 | 23.24 | 2,238 | +0.02(+0.08%) |
Aug 05, 2010 | 23.09 | 23.26 | 23.09 | 23.23 | 61,881 | +0.10(+0.43%) |
Aug 04, 2010 | 23.21 | 23.21 | 23.02 | 23.13 | 2,084 | -0.06(-0.28%) |
Aug 03, 2010 | 23.24 | 23.27 | 23.19 | 23.19 | 2,861 | +0.02(+0.07%) |