Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.87	23.98	23.61	23.61	1,623	-1.06(-4.31%)
Oct 28, 2011	24.59	24.69	24.59	24.67	3,241	-0.01(-0.05%)
Oct 27, 2011	24.57	24.68	24.56	24.68	4,081	+1.26(+5.36%)
Oct 26, 2011	23.73	23.73	23.43	23.43	1,728	-0.15(-0.62%)
Oct 25, 2011	23.92	23.92	23.57	23.57	4,211	-0.32(-1.33%)
Oct 24, 2011	23.89	23.89	23.89	23.89	211	+0.52(+2.24%)
Oct 21, 2011	23.37	23.37	23.28	23.37	483	+0.64(+2.80%)
Oct 20, 2011	22.84	22.84	22.70	22.73	2,522	-0.24(-1.05%)
Oct 19, 2011	23.13	23.19	22.84	22.97	4,630	-0.14(-0.61%)
Oct 18, 2011	23.03	23.11	23.03	23.11	281	-0.10(-0.43%)
Oct 17, 2011	23.14	23.33	23.14	23.21	2,670	-0.20(-0.84%)
Oct 14, 2011	23.38	23.41	23.38	23.41	1,133	+0.15(+0.63%)
Oct 13, 2011	23.04	23.26	23.00	23.26	852	-0.02(-0.08%)
Oct 12, 2011	23.35	23.41	23.26	23.28	1,182	+0.50(+2.19%)
Oct 11, 2011	22.62	22.95	22.62	22.78	1,715	-0.03(-0.11%)
Oct 10, 2011	22.40	22.88	21.74	22.81	1,575	+0.76(+3.47%)
Oct 07, 2011	22.34	22.34	22.05	22.05	553	-0.19(-0.85%)
Oct 06, 2011	21.60	22.24	21.60	22.24	13,409	+0.55(+2.55%)
Oct 05, 2011	21.19	21.68	21.19	21.68	12,929	+0.51(+2.43%)
Oct 04, 2011	21.02	21.26	20.52	21.17	8,630	-0.07(-0.31%)
Oct 03, 2011	21.47	21.74	21.23	21.23	3,212	-0.72(-3.26%)
Sep 30, 2011	22.16	22.16	21.95	21.95	1,887	-0.48(-2.15%)
Sep 29, 2011	22.60	22.60	22.25	22.43	2,145	+0.23(+1.04%)
Sep 28, 2011	22.75	22.76	22.20	22.20	6,896	-0.15(-0.69%)
Sep 27, 2011	22.43	22.68	22.29	22.36	4,383	+0.52(+2.40%)
Sep 26, 2011	21.57	21.83	21.42	21.83	36,718	+0.07(+0.33%)
Sep 23, 2011	21.59	21.83	21.45	21.76	49,245	+0.09(+0.43%)
Sep 22, 2011	21.79	21.89	21.48	21.67	5,041	-0.98(-4.32%)
Sep 21, 2011	22.94	23.13	22.56	22.65	21,219	-0.44(-1.91%)
Sep 20, 2011	23.33	23.33	23.09	23.09	916	-0.15(-0.67%)
Sep 19, 2011	23.21	23.24	23.13	23.24	1,319	-0.63(-2.65%)
Sep 16, 2011	23.79	23.87	23.79	23.87	4,792	+0.15(+0.63%)
Sep 15, 2011	23.46	23.77	23.11	23.72	2,479	+0.50(+2.13%)
Sep 14, 2011	23.03	23.31	23.03	23.23	2,716	+0.17(+0.76%)
Sep 13, 2011	22.77	23.05	22.50	23.05	2,490	+0.51(+2.28%)
Sep 12, 2011	22.78	22.78	22.37	22.54	6,513	-0.43(-1.85%)
Sep 09, 2011	23.41	23.41	22.89	22.97	10,394	-0.79(-3.34%)
Sep 08, 2011	24.07	24.09	23.66	23.76	7,926	+0.46(+1.98%)
Sep 06, 2011	23.25	23.30	23.30	23.30	18,323	-1.00(-4.12%)
Sep 02, 2011	24.31	24.40	24.30	24.30	4,101	-0.40(-1.64%)
Sep 01, 2011	24.97	24.97	24.70	24.70	2,779	-0.43(-1.72%)
Aug 31, 2011	25.00	25.15	25.00	25.14	4,369	+0.43(+1.75%)
Aug 30, 2011	24.54	24.70	24.38	24.70	1,409	+0.11(+0.43%)
Aug 29, 2011	24.51	24.60	24.37	24.60	3,556	+0.74(+3.09%)
Aug 26, 2011	23.53	23.93	23.53	23.86	1,207	+0.18(+0.74%)
Aug 25, 2011	23.99	23.99	23.54	23.68	1,915	-0.22(-0.92%)
Aug 24, 2011	23.81	23.90	23.77	23.90	2,353	+0.02(+0.09%)
Aug 23, 2011	23.46	23.88	23.46	23.88	6,613	+0.57(+2.47%)
Aug 22, 2011	23.70	23.70	23.23	23.31	9,449	-0.09(-0.39%)
Aug 19, 2011	23.31	23.76	23.10	23.40	9,116	-0.12(-0.51%)
Aug 18, 2011	24.15	24.15	23.41	23.52	11,411	-1.22(-4.92%)
Aug 17, 2011	24.90	25.02	24.62	24.74	4,107	+0.06(+0.24%)
Aug 16, 2011	24.64	24.77	24.43	24.68	24,130	-0.36(-1.46%)
Aug 15, 2011	24.80	25.05	24.80	25.04	7,175	+0.60(+2.45%)
Aug 12, 2011	24.40	24.55	24.40	24.44	1,601	+0.45(+1.89%)
Aug 11, 2011	23.39	24.44	23.39	23.99	57,742	+0.60(+2.58%)
Aug 10, 2011	23.74	23.74	23.21	23.38	100,057	-0.33(-1.38%)
Aug 09, 2011	23.71	23.71	23.38	23.71	5,055	+0.93(+4.08%)
Aug 08, 2011	23.27	23.48	22.05	22.78	14,833	-2.05(-8.26%)
Aug 05, 2011	24.70	25.65	23.70	24.83	142,720	+0.71(+2.94%)
Aug 04, 2011	25.27	25.27	24.12	24.12	53,071	-2.14(-8.16%)
Aug 03, 2011	26.14	26.26	25.81	26.26	25,687	+0.16(+0.62%)
Aug 02, 2011	26.63	26.63	26.10	26.10	3,065	-0.79(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.