Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.14	33.14	33.03	33.03	0	-0.02(-0.06%)
Oct 30, 2013	33.44	33.44	33.05	33.05	0	-0.17(-0.51%)
Oct 29, 2013	33.20	33.32	33.20	33.22	0	-0.00(-0.01%)
Oct 28, 2013	33.44	33.44	33.17	33.23	0	-0.13(-0.38%)
Oct 25, 2013	33.49	33.49	33.35	33.35	0	-0.08(-0.24%)
Oct 23, 2013	33.53	33.43	33.43	33.43	4,075	-0.28(-0.83%)
Oct 22, 2013	33.38	33.71	33.38	33.71	0	+0.32(+0.95%)
Oct 21, 2013	33.40	33.40	33.39	33.39	0	+0.26(+0.79%)
Oct 18, 2013	33.16	33.19	33.08	33.13	1,367	+0.25(+0.75%)
Oct 17, 2013	32.86	32.88	32.85	32.88	0	+0.40(+1.24%)
Oct 16, 2013	32.25	32.52	32.25	32.48	0	+0.27(+0.85%)
Oct 15, 2013	32.40	32.40	32.20	32.20	0	-0.13(-0.40%)
Oct 14, 2013	32.19	32.33	32.18	32.33	0	+0.13(+0.40%)
Oct 11, 2013	32.17	32.22	32.17	32.20	0	+0.21(+0.66%)
Oct 10, 2013	32.04	32.14	31.98	31.99	0	+0.47(+1.50%)
Oct 09, 2013	31.56	31.56	31.52	31.52	0	-0.02(-0.07%)
Oct 08, 2013	31.65	31.65	31.53	31.54	0	-0.15(-0.47%)
Oct 07, 2013	31.61	31.80	31.55	31.69	0	-0.45(-1.39%)
Oct 04, 2013	32.00	32.14	32.00	32.14	0	-0.03(-0.09%)
Oct 03, 2013	32.15	32.21	32.15	32.17	0	-0.17(-0.51%)
Oct 02, 2013	32.25	32.33	32.16	32.33	0	+0.05(+0.16%)
Oct 01, 2013	32.21	32.32	32.18	32.28	0	+0.10(+0.31%)
Sep 27, 2013	32.09	32.18	32.08	32.18	0	-0.09(-0.29%)
Sep 26, 2013	32.11	32.27	32.11	32.27	0	+0.19(+0.58%)
Sep 25, 2013	32.23	32.23	32.09	32.09	0	-0.07(-0.22%)
Sep 24, 2013	32.13	32.30	32.05	32.16	0	-0.03(-0.09%)
Sep 23, 2013	32.19	32.19	32.19	32.19	0	+0.04(+0.13%)
Sep 20, 2013	32.04	32.15	32.04	32.15	0	-0.25(-0.77%)
Sep 19, 2013	32.36	32.45	32.32	32.39	0	-0.16(-0.49%)
Sep 18, 2013	31.77	32.97	31.77	32.55	0	+0.71(+2.22%)
Sep 17, 2013	31.79	31.85	31.68	31.85	0	+0.04(+0.12%)
Sep 16, 2013	31.57	31.88	31.81	31.81	0	+0.24(+0.75%)
Sep 13, 2013	31.38	31.57	31.36	31.57	0	+0.25(+0.79%)
Sep 12, 2013	31.41	31.53	31.33	31.33	0	-0.19(-0.61%)
Sep 11, 2013	31.30	31.52	31.30	31.52	0	+0.11(+0.35%)
Sep 10, 2013	31.20	31.41	31.20	31.41	0	+0.39(+1.26%)
Sep 09, 2013	30.98	31.02	30.74	31.02	0	+0.43(+1.41%)
Sep 06, 2013	30.72	30.72	30.49	30.59	0	+0.22(+0.74%)
Sep 05, 2013	30.24	30.39	30.24	30.36	0	+0.03(+0.10%)
Sep 04, 2013	30.12	30.39	30.12	30.33	0	+0.21(+0.69%)
Sep 03, 2013	30.11	30.14	30.07	30.13	0	+0.49(+1.67%)
Aug 30, 2013	29.63	29.63	29.63	29.63	0	-0.17(-0.59%)
Aug 29, 2013	29.91	30.04	29.81	29.81	0	-0.08(-0.25%)
Aug 28, 2013	29.78	29.96	29.77	29.88	0	-0.14(-0.46%)
Aug 27, 2013	30.29	30.29	30.01	30.02	0	-0.61(-1.99%)
Aug 26, 2013	30.69	30.69	30.55	30.63	0	-0.20(-0.64%)
Aug 23, 2013	30.77	30.83	30.68	30.83	0	+0.21(+0.67%)
Aug 22, 2013	30.46	31.19	30.46	30.62	0	+0.49(+1.63%)
Aug 21, 2013	30.20	30.52	30.13	30.13	0	-0.32(-1.04%)
Aug 20, 2013	30.45	30.45	30.45	30.45	0	-0.18(-0.60%)
Aug 19, 2013	30.55	30.63	30.55	30.63	0	+0.06(+0.18%)
Aug 16, 2013	30.49	30.67	30.44	30.57	0	+0.18(+0.59%)
Aug 15, 2013	30.39	30.44	30.39	30.39	408	-0.39(-1.25%)
Aug 14, 2013	30.77	30.84	30.77	30.78	0	+0.19(+0.61%)
Aug 13, 2013	30.49	30.59	30.49	30.59	1,908	+0.12(+0.40%)
Aug 12, 2013	30.48	30.48	30.47	30.47	645	-0.04(-0.12%)
Aug 09, 2013	30.64	30.76	30.41	30.51	1,423	-0.21(-0.67%)
Aug 08, 2013	30.46	30.71	30.46	30.71	4,104	+0.36(+1.18%)
Aug 07, 2013	30.35	30.36	30.35	30.36	656	+0.08(+0.25%)
Aug 06, 2013	30.50	30.50	30.25	30.28	3,963	-0.25(-0.82%)
Aug 05, 2013	30.39	30.53	30.39	30.53	2,579	+0.40(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.