Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.94	36.94	36.94	36.92	1,350	+0.31(+0.85%)
Oct 29, 2015	36.64	36.71	36.55	36.61	6,314	-0.09(-0.25%)
Oct 28, 2015	36.95	36.95	36.67	36.70	23,992	+0.17(+0.47%)
Oct 27, 2015	37.04	37.04	36.44	36.53	23,374	-0.48(-1.30%)
Oct 26, 2015	37.29	37.29	36.87	37.01	10,395	-0.06(-0.15%)
Oct 23, 2015	37.26	37.30	36.67	37.06	16,409	+0.14(+0.37%)
Oct 22, 2015	37.03	37.06	36.53	36.93	11,854	+0.02(+0.07%)
Oct 21, 2015	36.94	37.26	36.90	36.90	1,394	+0.36(+0.98%)
Oct 20, 2015	36.48	37.32	36.48	36.55	1,717	-0.17(-0.46%)
Oct 19, 2015	36.55	36.93	36.55	36.71	45,661	+0.06(+0.17%)
Oct 16, 2015	36.67	36.86	36.40	36.65	9,625	-0.30(-0.82%)
Oct 15, 2015	36.97	36.97	36.61	36.95	24,398	+0.39(+1.07%)
Oct 14, 2015	36.05	36.80	36.01	36.56	15,425	-0.03(-0.08%)
Oct 13, 2015	36.59	36.59	36.07	36.59	2,434	+0.20(+0.56%)
Oct 12, 2015	37.06	37.08	36.39	36.39	1,257	-0.41(-1.11%)
Oct 09, 2015	37.10	37.10	36.48	36.79	29,999	+0.08(+0.22%)
Oct 08, 2015	36.45	36.77	36.17	36.71	10,953	+0.30(+0.83%)
Oct 07, 2015	36.51	36.67	36.41	36.41	759	-0.10(-0.28%)
Oct 06, 2015	36.47	36.63	36.39	36.51	21,518	+0.42(+1.17%)
Oct 05, 2015	35.78	35.78	35.78	36.09	4,567	+0.21(+0.58%)
Oct 02, 2015	35.06	35.96	35.06	35.88	3,073	+1.04(+2.98%)
Oct 01, 2015	35.59	35.62	34.85	34.85	7,638	-0.18(-0.51%)
Sep 30, 2015	35.38	35.38	35.03	35.03	5,181	+0.45(+1.30%)
Sep 29, 2015	34.61	34.68	34.57	34.58	4,592	+0.02(+0.05%)
Sep 28, 2015	34.56	34.99	34.53	34.56	5,804	-0.67(-1.90%)
Sep 25, 2015	35.28	35.57	35.00	35.23	17,919	+0.08(+0.22%)
Sep 24, 2015	35.34	35.34	34.76	35.15	6,949	-0.05(-0.15%)
Sep 23, 2015	35.40	35.56	35.18	35.20	8,540	+0.16(+0.45%)
Sep 22, 2015	35.49	35.49	35.01	35.05	3,000	-1.20(-3.32%)
Sep 21, 2015	36.70	36.82	35.98	36.25	3,533	-0.58(-1.58%)
Sep 18, 2015	37.06	37.22	36.28	36.83	3,683	-0.65(-1.75%)
Sep 17, 2015	36.80	37.49	36.63	37.49	8,150	+0.67(+1.83%)
Sep 16, 2015	36.44	36.96	36.37	36.81	4,143	+0.53(+1.46%)
Sep 15, 2015	36.51	36.59	35.90	36.28	3,760	-0.10(-0.28%)
Sep 14, 2015	36.29	36.49	36.21	36.39	3,802	+0.04(+0.10%)
Sep 11, 2015	36.82	36.82	36.35	36.35	2,340	-0.32(-0.86%)
Sep 10, 2015	36.23	36.66	35.98	36.66	1,962	+0.39(+1.08%)
Sep 09, 2015	36.47	36.85	36.23	36.27	3,293	+0.05(+0.13%)
Sep 08, 2015	36.31	36.31	36.11	36.23	2,153	+0.88(+2.48%)
Sep 04, 2015	35.67	35.35	35.35	35.35	2,507	-0.48(-1.34%)
Sep 03, 2015	36.06	36.23	35.83	35.83	23,191	+0.22(+0.60%)
Sep 02, 2015	35.46	35.84	35.46	35.61	19,789	+0.23(+0.65%)
Sep 01, 2015	35.65	36.18	35.37	35.38	31,311	-1.24(-3.38%)
Aug 31, 2015	36.23	36.62	36.15	36.62	5,733	+0.41(+1.15%)
Aug 28, 2015	36.26	36.26	36.20	36.20	8,068	-0.22(-0.59%)
Aug 27, 2015	36.09	36.53	36.09	36.42	6,584	+0.22(+0.59%)
Aug 26, 2015	36.30	36.45	35.48	36.20	18,377	+0.32(+0.89%)
Aug 25, 2015	37.75	37.75	35.88	35.88	4,790	-0.28(-0.77%)
Aug 24, 2015	34.76	36.27	33.87	36.16	18,920	+0.13(+0.35%)
Aug 21, 2015	36.82	36.82	36.04	36.04	12,086	-0.72(-1.95%)
Aug 20, 2015	37.23	37.45	36.74	36.75	5,887	-1.10(-2.91%)
Aug 19, 2015	37.54	37.96	37.30	37.85	8,547	+0.05(+0.14%)
Aug 18, 2015	37.69	38.63	37.46	37.80	9,961	+0.02(+0.05%)
Aug 17, 2015	38.03	38.03	37.73	37.78	9,349	-0.26(-0.67%)
Aug 14, 2015	37.69	38.08	37.69	38.04	9,072	+0.07(+0.19%)
Aug 13, 2015	38.16	38.16	37.66	37.97	14,133	+0.05(+0.13%)
Aug 12, 2015	38.07	38.18	37.38	37.92	8,338	-0.25(-0.65%)
Aug 11, 2015	38.48	38.48	37.87	38.16	8,005	+0.33(+0.86%)
Aug 10, 2015	38.67	38.67	37.61	37.84	3,530	+0.35(+0.94%)
Aug 07, 2015	37.49	37.63	37.30	37.49	9,951	-0.33(-0.86%)
Aug 06, 2015	37.99	38.06	37.71	37.81	27,667	-0.23(-0.60%)
Aug 05, 2015	38.35	38.35	37.86	38.04	6,320	+0.21(+0.56%)
Aug 04, 2015	38.00	38.34	37.70	37.83	30,366	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.