Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.9700 | 1.090 | 0.8411 | 0.9900 | 105,054 | -0.05(-4.81%) |
Oct 30, 2023 | 1.070 | 1.075 | 1.000 | 1.040 | 66,066 | -0.02(-1.89%) |
Oct 27, 2023 | 1.090 | 1.150 | 1.060 | 1.060 | 115,195 | +0.00(+0.00%) |
Oct 26, 2023 | 1.120 | 1.200 | 1.060 | 1.060 | 100,968 | -0.06(-5.36%) |
Oct 25, 2023 | 1.020 | 1.130 | 1.020 | 1.120 | 169,785 | +0.09(+8.74%) |
Oct 24, 2023 | 1.030 | 1.055 | 1.010 | 1.030 | 125,023 | -0.01(-0.96%) |
Oct 23, 2023 | 1.020 | 1.100 | 1.010 | 1.040 | 48,936 | +0.04(+4.00%) |
Oct 20, 2023 | 1.000 | 1.080 | 1.000 | 1.000 | 133,366 | -0.04(-3.85%) |
Oct 19, 2023 | 1.085 | 1.085 | 1.010 | 1.040 | 97,751 | +0.02(+1.96%) |
Oct 18, 2023 | 1.010 | 1.120 | 1.000 | 1.020 | 154,486 | -0.01(-0.97%) |
Oct 17, 2023 | 1.010 | 1.090 | 0.9960 | 1.030 | 99,110 | +0.01(+0.98%) |
Oct 16, 2023 | 1.130 | 1.130 | 1.000 | 1.020 | 126,569 | +0.02(+2.00%) |
Oct 13, 2023 | 0.9700 | 1.180 | 0.9050 | 1.000 | 408,730 | -0.07(-6.54%) |
Oct 12, 2023 | 0.7300 | 1.230 | 0.7300 | 1.070 | 1,423,892 | +0.34(+46.33%) |
Oct 11, 2023 | 0.6700 | 0.7605 | 0.6700 | 0.7312 | 158,262 | +0.05(+6.60%) |
Oct 10, 2023 | 0.6811 | 0.6999 | 0.6534 | 0.6859 | 33,668 | +0.02(+2.37%) |
Oct 09, 2023 | 0.7200 | 0.7200 | 0.6594 | 0.6700 | 58,617 | -0.07(-9.34%) |
Oct 06, 2023 | 0.7300 | 0.7537 | 0.7201 | 0.7390 | 43,329 | -0.04(-4.87%) |
Oct 05, 2023 | 0.7200 | 0.7892 | 0.7100 | 0.7768 | 16,222 | +0.02(+2.62%) |
Oct 04, 2023 | 0.7600 | 0.7990 | 0.7200 | 0.7570 | 27,488 | -0.00(-0.41%) |
Oct 03, 2023 | 0.7600 | 0.7995 | 0.7500 | 0.7601 | 19,395 | -0.04(-4.99%) |
Oct 02, 2023 | 0.7800 | 0.8000 | 0.7200 | 0.8000 | 11,888 | +0.00(+0.00%) |
Sep 29, 2023 | 0.7200 | 0.8000 | 0.6850 | 0.8000 | 66,145 | +0.05(+7.17%) |
Sep 28, 2023 | 0.7262 | 0.7800 | 0.7112 | 0.7465 | 31,637 | -0.00(-0.47%) |
Sep 27, 2023 | 0.7500 | 0.8200 | 0.7114 | 0.7500 | 11,994 | -0.02(-2.96%) |
Sep 26, 2023 | 0.7400 | 0.7800 | 0.7300 | 0.7729 | 16,134 | +0.02(+3.05%) |
Sep 25, 2023 | 0.7593 | 0.8077 | 0.7500 | 0.7500 | 38,685 | -0.04(-5.06%) |
Sep 22, 2023 | 0.7701 | 0.8250 | 0.7375 | 0.7900 | 17,731 | -0.04(-4.82%) |
Sep 21, 2023 | 0.8100 | 0.8400 | 0.7283 | 0.8300 | 39,925 | +0.02(+2.70%) |
Sep 20, 2023 | 0.8500 | 0.8500 | 0.8082 | 0.8082 | 39,889 | -0.05(-6.02%) |
Sep 19, 2023 | 0.8800 | 0.8800 | 0.8101 | 0.8600 | 33,259 | +0.03(+3.60%) |
Sep 18, 2023 | 0.9200 | 0.9200 | 0.8122 | 0.8301 | 69,050 | -0.09(-9.67%) |
Sep 15, 2023 | 0.8925 | 0.9200 | 0.8800 | 0.9190 | 14,661 | +0.04(+4.43%) |
Sep 14, 2023 | 0.9100 | 0.9200 | 0.8800 | 0.8800 | 23,745 | -0.06(-6.38%) |
Sep 13, 2023 | 0.9050 | 0.9400 | 0.8730 | 0.9400 | 53,572 | +0.01(+1.18%) |
Sep 12, 2023 | 0.9006 | 0.9290 | 0.8300 | 0.9290 | 112,305 | +0.00(+0.05%) |
Sep 11, 2023 | 0.8750 | 0.9400 | 0.8500 | 0.9285 | 55,249 | +0.03(+3.17%) |
Sep 08, 2023 | 0.9200 | 0.9499 | 0.8700 | 0.9000 | 29,222 | -0.02(-2.17%) |
Sep 07, 2023 | 0.8900 | 0.9205 | 0.8870 | 0.9200 | 21,245 | +0.01(+1.17%) |
Sep 06, 2023 | 0.9121 | 0.9166 | 0.8920 | 0.9094 | 17,606 | -0.02(-2.22%) |
Sep 05, 2023 | 0.9215 | 0.9500 | 0.8919 | 0.9300 | 67,831 | -0.02(-2.11%) |
Sep 01, 2023 | 0.8751 | 0.9500 | 0.8699 | 0.9500 | 60,644 | +0.05(+5.56%) |
Aug 31, 2023 | 0.8800 | 0.9000 | 0.8620 | 0.9000 | 22,053 | +0.01(+1.12%) |
Aug 30, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 19,985 | -0.01(-1.11%) |
Aug 29, 2023 | 0.9000 | 0.9400 | 0.8701 | 0.9000 | 33,690 | -0.05(-5.25%) |
Aug 28, 2023 | 0.9000 | 0.9499 | 0.8500 | 0.9499 | 47,619 | +0.04(+4.89%) |
Aug 25, 2023 | 0.9199 | 0.9199 | 0.8901 | 0.9056 | 15,903 | -0.02(-2.62%) |
Aug 24, 2023 | 0.9400 | 0.9400 | 0.8800 | 0.9300 | 47,980 | +0.01(+1.10%) |
Aug 23, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9199 | 33,903 | -0.02(-1.72%) |
Aug 22, 2023 | 0.9700 | 0.9780 | 0.8900 | 0.9360 | 67,493 | -0.04(-3.90%) |
Aug 21, 2023 | 0.9500 | 0.9800 | 0.9100 | 0.9740 | 22,763 | +0.01(+0.65%) |
Aug 18, 2023 | 0.9850 | 1.000 | 0.9306 | 0.9677 | 20,704 | -0.01(-1.26%) |
Aug 17, 2023 | 1.010 | 1.010 | 0.9800 | 0.9800 | 13,381 | -0.02(-2.00%) |
Aug 16, 2023 | 1.000 | 1.030 | 0.9800 | 1.000 | 9,558 | -0.03(-2.91%) |
Aug 15, 2023 | 0.9000 | 1.030 | 0.9000 | 1.030 | 56,591 | +0.02(+1.98%) |
Aug 14, 2023 | 1.030 | 1.030 | 0.8801 | 1.010 | 155,493 | +0.00(+0.00%) |
Aug 11, 2023 | 0.9800 | 1.010 | 0.9800 | 1.010 | 21,459 | +0.02(+2.02%) |
Aug 10, 2023 | 1.000 | 1.060 | 0.9800 | 0.9900 | 78,246 | -0.01(-1.00%) |
Aug 09, 2023 | 1.000 | 1.020 | 0.9950 | 1.000 | 22,797 | -0.02(-1.96%) |
Aug 08, 2023 | 1.000 | 1.030 | 0.9900 | 1.020 | 8,900 | +0.01(+0.99%) |
Aug 07, 2023 | 1.000 | 1.040 | 0.9920 | 1.010 | 17,773 | +0.00(+0.00%) |
Aug 04, 2023 | 0.9910 | 1.050 | 0.9910 | 1.010 | 10,486 | +0.00(+0.00%) |
Aug 03, 2023 | 1.000 | 1.060 | 0.9901 | 1.010 | 24,275 | -0.02(-1.94%) |
Aug 02, 2023 | 0.9891 | 1.050 | 0.9891 | 1.030 | 29,740 | +0.01(+0.98%) |