Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.440 | 2.450 | 2.305 | 2.340 | 1,093,762 | -0.12(-4.88%) |
Oct 28, 2021 | 2.260 | 2.510 | 2.230 | 2.460 | 2,276,315 | +0.19(+8.37%) |
Oct 27, 2021 | 2.390 | 2.435 | 2.210 | 2.270 | 1,475,208 | -0.18(-7.35%) |
Oct 26, 2021 | 2.590 | 2.370 | 2.450 | 1,455,980 | -0.09(-3.54%) | |
Oct 25, 2021 | 2.590 | 2.600 | 2.460 | 2.540 | 1,870,885 | -0.05(-1.93%) |
Oct 22, 2021 | 2.400 | 2.670 | 2.400 | 2.590 | 2,627,519 | +0.12(+4.86%) |
Oct 21, 2021 | 2.600 | 2.600 | 2.405 | 2.470 | 1,617,905 | -0.11(-4.26%) |
Oct 20, 2021 | 2.570 | 2.590 | 2.460 | 2.580 | 1,446,512 | +0.00(+0.00%) |
Oct 19, 2021 | 2.460 | 2.580 | 2.290 | 2.580 | 3,308,051 | +0.15(+6.17%) |
Oct 18, 2021 | 2.390 | 2.510 | 2.310 | 2.430 | 2,210,377 | +0.04(+1.67%) |
Oct 15, 2021 | 2.450 | 2.660 | 2.295 | 2.390 | 5,535,977 | +0.03(+1.27%) |
Oct 14, 2021 | 2.370 | 2.390 | 2.260 | 2.360 | 1,561,279 | +0.06(+2.61%) |
Oct 13, 2021 | 2.290 | 2.360 | 2.180 | 2.300 | 2,115,951 | +0.00(+0.00%) |
Oct 12, 2021 | 2.220 | 2.330 | 2.130 | 2.300 | 2,189,662 | +0.09(+4.07%) |
Oct 11, 2021 | 2.340 | 2.360 | 2.180 | 2.210 | 2,110,477 | -0.09(-3.91%) |
Oct 08, 2021 | 2.150 | 2.480 | 2.120 | 2.300 | 5,475,448 | +0.18(+8.49%) |
Oct 07, 2021 | 1.980 | 2.140 | 1.920 | 2.120 | 2,127,536 | +0.18(+9.28%) |
Oct 06, 2021 | 1.950 | 2.050 | 1.900 | 1.940 | 1,718,490 | +0.00(+0.00%) |
Oct 05, 2021 | 2.060 | 2.290 | 1.910 | 1.940 | 4,569,921 | -0.19(-8.92%) |
Oct 04, 2021 | 1.860 | 2.580 | 1.800 | 2.130 | 22,414,196 | +0.27(+14.52%) |
Oct 01, 2021 | 1.940 | 1.950 | 1.830 | 1.860 | 952,268 | -0.04(-2.11%) |
Sep 30, 2021 | 1.850 | 1.910 | 1.840 | 1.900 | 865,413 | +0.05(+2.70%) |
Sep 29, 2021 | 1.900 | 1.920 | 1.820 | 1.850 | 911,602 | -0.05(-2.63%) |
Sep 28, 2021 | 1.970 | 1.985 | 1.880 | 1.900 | 1,573,029 | -0.10(-5.00%) |
Sep 27, 2021 | 1.920 | 2.025 | 1.890 | 2.000 | 1,781,142 | +0.09(+4.71%) |
Sep 24, 2021 | 1.920 | 1.950 | 1.860 | 1.910 | 1,053,489 | -0.03(-1.55%) |
Sep 23, 2021 | 1.960 | 2.000 | 1.860 | 1.940 | 1,841,879 | -0.03(-1.52%) |
Sep 22, 2021 | 2.020 | 2.049 | 1.880 | 1.970 | 1,157,432 | +0.01(+0.51%) |
Sep 21, 2021 | 1.970 | 2.020 | 1.860 | 1.960 | 927,646 | +0.04(+2.08%) |
Sep 20, 2021 | 1.970 | 1.985 | 1.870 | 1.920 | 1,035,357 | -0.08(-4.00%) |
Sep 17, 2021 | 2.160 | 2.180 | 2.000 | 2.000 | 1,565,127 | -0.17(-7.83%) |
Sep 16, 2021 | 2.130 | 2.210 | 2.025 | 2.170 | 1,343,142 | +0.03(+1.40%) |
Sep 15, 2021 | 2.220 | 2.330 | 2.070 | 2.140 | 2,152,093 | -0.04(-1.83%) |
Sep 14, 2021 | 2.300 | 2.345 | 2.170 | 2.180 | 907,584 | -0.12(-5.22%) |
Sep 13, 2021 | 2.310 | 2.370 | 2.220 | 2.300 | 1,314,634 | +0.00(+0.00%) |
Sep 10, 2021 | 2.290 | 2.370 | 2.250 | 2.300 | 761,692 | +0.00(+0.00%) |
Sep 09, 2021 | 2.340 | 2.400 | 2.285 | 2.300 | 798,687 | -0.05(-2.13%) |
Sep 08, 2021 | 2.360 | 2.380 | 2.215 | 2.350 | 578,273 | +0.00(+0.00%) |
Sep 07, 2021 | 2.390 | 2.460 | 2.260 | 2.350 | 998,082 | -0.04(-1.67%) |
Sep 03, 2021 | 2.290 | 2.405 | 2.220 | 2.390 | 754,701 | +0.12(+5.29%) |
Sep 02, 2021 | 2.230 | 2.350 | 2.220 | 2.270 | 818,824 | +0.04(+1.79%) |
Sep 01, 2021 | 2.190 | 2.250 | 2.160 | 2.230 | 498,822 | -0.01(-0.45%) |
Aug 31, 2021 | 2.170 | 2.250 | 2.150 | 2.240 | 686,103 | +0.07(+3.23%) |
Aug 30, 2021 | 2.200 | 2.200 | 2.090 | 2.170 | 755,014 | -0.01(-0.46%) |
Aug 27, 2021 | 2.020 | 2.200 | 2.010 | 2.180 | 968,456 | +0.15(+7.39%) |
Aug 26, 2021 | 2.180 | 2.200 | 2.010 | 2.030 | 1,500,077 | -0.20(-8.97%) |
Aug 25, 2021 | 2.140 | 2.290 | 2.020 | 2.230 | 3,423,748 | +0.22(+10.95%) |
Aug 24, 2021 | 1.960 | 2.060 | 1.910 | 2.010 | 864,936 | +0.03(+1.52%) |
Aug 23, 2021 | 1.860 | 1.980 | 1.860 | 1.980 | 945,360 | +0.15(+8.20%) |
Aug 20, 2021 | 1.820 | 1.860 | 1.750 | 1.830 | 912,940 | +0.01(+0.55%) |
Aug 19, 2021 | 1.860 | 1.990 | 1.800 | 1.820 | 907,071 | -0.09(-4.71%) |
Aug 18, 2021 | 1.850 | 2.120 | 1.831 | 1.910 | 2,013,328 | +0.09(+4.95%) |
Aug 17, 2021 | 1.890 | 1.960 | 1.790 | 1.820 | 1,542,616 | +0.04(+2.25%) |
Aug 16, 2021 | 1.820 | 1.980 | 1.766 | 1.780 | 1,373,126 | -0.06(-3.26%) |
Aug 13, 2021 | 1.950 | 1.990 | 1.820 | 1.840 | 1,307,334 | -0.14(-7.07%) |
Aug 12, 2021 | 2.020 | 2.050 | 1.930 | 1.980 | 714,569 | -0.07(-3.41%) |
Aug 11, 2021 | 2.090 | 2.095 | 1.940 | 2.050 | 765,162 | +0.00(+0.00%) |
Aug 10, 2021 | 2.020 | 2.070 | 1.920 | 2.050 | 1,082,025 | +0.06(+3.02%) |
Aug 09, 2021 | 1.990 | 2.080 | 1.920 | 1.990 | 993,066 | +0.04(+2.05%) |
Aug 06, 2021 | 1.960 | 2.029 | 1.940 | 1.950 | 532,050 | -0.03(-1.52%) |
Aug 05, 2021 | 1.940 | 1.990 | 1.910 | 1.980 | 785,909 | +0.04(+2.06%) |
Aug 04, 2021 | 2.010 | 2.050 | 1.910 | 1.940 | 1,007,953 | -0.12(-5.83%) |
Aug 03, 2021 | 2.100 | 2.110 | 2.020 | 2.060 | 817,891 | -0.01(-0.48%) |