Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.440 | 1.480 | 1.410 | 1.460 | 142,342 | +0.05(+3.55%) |
Oct 30, 2023 | 1.370 | 1.450 | 1.360 | 1.410 | 90,516 | +0.04(+2.92%) |
Oct 27, 2023 | 1.390 | 1.400 | 1.310 | 1.370 | 132,286 | -0.01(-0.72%) |
Oct 26, 2023 | 1.390 | 1.460 | 1.380 | 1.380 | 98,903 | -0.04(-2.82%) |
Oct 25, 2023 | 1.370 | 1.430 | 1.370 | 1.420 | 87,370 | +0.01(+0.71%) |
Oct 24, 2023 | 1.430 | 1.460 | 1.390 | 1.410 | 82,915 | +0.02(+1.44%) |
Oct 23, 2023 | 1.430 | 1.470 | 1.380 | 1.390 | 270,954 | -0.07(-4.79%) |
Oct 20, 2023 | 1.510 | 1.510 | 1.440 | 1.460 | 105,823 | -0.05(-3.31%) |
Oct 19, 2023 | 1.580 | 1.580 | 1.480 | 1.510 | 143,491 | -0.05(-3.21%) |
Oct 18, 2023 | 1.580 | 1.600 | 1.520 | 1.560 | 306,103 | -0.03(-1.89%) |
Oct 17, 2023 | 1.630 | 1.665 | 1.580 | 1.590 | 155,278 | -0.02(-1.24%) |
Oct 16, 2023 | 1.620 | 1.660 | 1.540 | 1.610 | 129,257 | -0.01(-0.62%) |
Oct 13, 2023 | 1.690 | 1.710 | 1.600 | 1.620 | 81,608 | -0.09(-5.26%) |
Oct 12, 2023 | 1.730 | 1.730 | 1.640 | 1.710 | 117,897 | -0.01(-0.58%) |
Oct 11, 2023 | 1.740 | 1.740 | 1.625 | 1.720 | 132,573 | -0.02(-1.15%) |
Oct 10, 2023 | 1.770 | 1.770 | 1.630 | 1.740 | 178,322 | -0.01(-0.57%) |
Oct 09, 2023 | 1.690 | 1.780 | 1.690 | 1.750 | 165,729 | +0.02(+1.16%) |
Oct 06, 2023 | 1.600 | 1.790 | 1.580 | 1.730 | 439,196 | +0.14(+8.81%) |
Oct 05, 2023 | 1.450 | 1.620 | 1.450 | 1.590 | 168,923 | +0.12(+8.16%) |
Oct 04, 2023 | 1.520 | 1.600 | 1.430 | 1.470 | 307,867 | -0.02(-1.34%) |
Oct 03, 2023 | 1.600 | 1.625 | 1.460 | 1.490 | 271,116 | -0.11(-6.88%) |
Oct 02, 2023 | 1.640 | 1.660 | 1.550 | 1.600 | 234,348 | -0.07(-4.19%) |
Sep 29, 2023 | 1.600 | 1.730 | 1.570 | 1.670 | 217,858 | +0.08(+5.03%) |
Sep 28, 2023 | 1.500 | 1.605 | 1.480 | 1.590 | 227,758 | +0.11(+7.43%) |
Sep 27, 2023 | 1.410 | 1.540 | 1.410 | 1.480 | 269,266 | +0.08(+5.71%) |
Sep 26, 2023 | 1.310 | 1.440 | 1.310 | 1.400 | 275,524 | +0.08(+6.06%) |
Sep 25, 2023 | 1.310 | 1.355 | 1.310 | 1.320 | 247,249 | -0.01(-0.75%) |
Sep 22, 2023 | 1.320 | 1.340 | 1.280 | 1.330 | 140,591 | +0.00(+0.00%) |
Sep 21, 2023 | 1.210 | 1.400 | 1.210 | 1.330 | 401,853 | +0.13(+10.83%) |
Sep 20, 2023 | 1.240 | 1.240 | 1.200 | 1.200 | 87,148 | -0.04(-3.23%) |
Sep 19, 2023 | 1.230 | 1.240 | 1.220 | 1.240 | 69,780 | +0.01(+0.81%) |
Sep 18, 2023 | 1.230 | 1.250 | 1.220 | 1.230 | 96,610 | -0.02(-1.60%) |
Sep 15, 2023 | 1.280 | 1.280 | 1.220 | 1.250 | 381,984 | -0.03(-2.34%) |
Sep 14, 2023 | 1.270 | 1.300 | 1.260 | 1.280 | 156,751 | +0.02(+1.59%) |
Sep 13, 2023 | 1.250 | 1.280 | 1.220 | 1.260 | 136,216 | +0.03(+2.44%) |
Sep 12, 2023 | 1.250 | 1.265 | 1.220 | 1.230 | 106,007 | +0.00(+0.00%) |
Sep 11, 2023 | 1.260 | 1.285 | 1.200 | 1.230 | 247,866 | -0.03(-2.38%) |
Sep 08, 2023 | 1.270 | 1.270 | 1.230 | 1.260 | 112,606 | +0.02(+1.61%) |
Sep 07, 2023 | 1.300 | 1.300 | 1.230 | 1.240 | 146,002 | -0.06(-4.62%) |
Sep 06, 2023 | 1.300 | 1.320 | 1.290 | 1.300 | 111,495 | -0.01(-0.76%) |
Sep 05, 2023 | 1.380 | 1.380 | 1.290 | 1.310 | 193,367 | -0.05(-3.68%) |
Sep 01, 2023 | 1.350 | 1.370 | 1.350 | 1.360 | 141,021 | +0.04(+3.03%) |
Aug 31, 2023 | 1.320 | 1.340 | 1.320 | 1.320 | 121,776 | +0.02(+1.54%) |
Aug 30, 2023 | 1.330 | 1.370 | 1.300 | 1.300 | 142,264 | -0.06(-4.41%) |
Aug 29, 2023 | 1.280 | 1.410 | 1.280 | 1.360 | 235,251 | +0.10(+7.94%) |
Aug 28, 2023 | 1.310 | 1.379 | 1.260 | 1.260 | 132,907 | -0.04(-3.08%) |
Aug 25, 2023 | 1.330 | 1.360 | 1.290 | 1.300 | 113,962 | -0.03(-2.26%) |
Aug 24, 2023 | 1.340 | 1.360 | 1.310 | 1.330 | 113,123 | -0.03(-2.21%) |
Aug 23, 2023 | 1.370 | 1.420 | 1.350 | 1.360 | 105,325 | -0.02(-1.45%) |
Aug 22, 2023 | 1.410 | 1.440 | 1.380 | 1.380 | 262,231 | -0.01(-0.72%) |
Aug 21, 2023 | 1.360 | 1.432 | 1.360 | 1.390 | 134,878 | +0.02(+1.46%) |
Aug 18, 2023 | 1.360 | 1.390 | 1.355 | 1.370 | 154,095 | +0.01(+0.74%) |
Aug 17, 2023 | 1.510 | 1.520 | 1.350 | 1.360 | 210,528 | -0.15(-9.93%) |
Aug 16, 2023 | 1.370 | 1.650 | 1.330 | 1.510 | 654,757 | +0.16(+11.85%) |
Aug 15, 2023 | 1.700 | 1.740 | 1.270 | 1.350 | 613,425 | -0.39(-22.41%) |
Aug 14, 2023 | 1.720 | 1.800 | 1.720 | 1.740 | 158,602 | -0.01(-0.57%) |
Aug 11, 2023 | 1.750 | 1.770 | 1.724 | 1.750 | 99,871 | +0.02(+1.16%) |
Aug 10, 2023 | 1.790 | 1.820 | 1.710 | 1.730 | 93,856 | -0.03(-1.70%) |
Aug 09, 2023 | 1.800 | 1.830 | 1.700 | 1.760 | 183,191 | -0.04(-2.22%) |
Aug 08, 2023 | 1.800 | 1.840 | 1.760 | 1.800 | 146,454 | -0.03(-1.64%) |
Aug 07, 2023 | 1.780 | 1.850 | 1.780 | 1.830 | 119,234 | +0.04(+2.23%) |
Aug 04, 2023 | 1.840 | 1.870 | 1.790 | 1.790 | 131,495 | -0.07(-3.76%) |
Aug 03, 2023 | 1.860 | 1.880 | 1.820 | 1.860 | 103,113 | +0.00(+0.00%) |
Aug 02, 2023 | 1.910 | 1.910 | 1.830 | 1.860 | 69,008 | -0.03(-1.59%) |