Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.4100 | 0.4300 | 0.4100 | 0.4280 | 88,211 | +0.01(+3.33%) |
Oct 30, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4142 | 68,847 | -0.01(-1.85%) |
Oct 27, 2023 | 0.4400 | 0.4400 | 0.4084 | 0.4220 | 190,026 | +0.01(+1.56%) |
Oct 26, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4155 | 162,813 | -0.01(-2.42%) |
Oct 25, 2023 | 0.4045 | 0.4690 | 0.4001 | 0.4258 | 197,064 | -0.00(-0.75%) |
Oct 24, 2023 | 0.4400 | 0.4497 | 0.4150 | 0.4290 | 148,674 | -0.01(-1.74%) |
Oct 23, 2023 | 0.4625 | 0.4635 | 0.4300 | 0.4366 | 127,825 | -0.03(-5.80%) |
Oct 20, 2023 | 0.4620 | 0.4800 | 0.4582 | 0.4635 | 170,613 | +0.00(+0.43%) |
Oct 19, 2023 | 0.4890 | 0.4890 | 0.4600 | 0.4615 | 106,192 | -0.01(-1.81%) |
Oct 18, 2023 | 0.4998 | 0.5000 | 0.4600 | 0.4700 | 142,360 | -0.01(-2.08%) |
Oct 17, 2023 | 0.5500 | 0.5500 | 0.4750 | 0.4800 | 277,543 | -0.05(-8.71%) |
Oct 16, 2023 | 0.4940 | 0.6000 | 0.4804 | 0.5258 | 1,311,595 | +0.07(+14.30%) |
Oct 13, 2023 | 0.4600 | 0.4666 | 0.4600 | 0.4600 | 45,385 | -0.00(-0.35%) |
Oct 12, 2023 | 0.4611 | 0.4729 | 0.4595 | 0.4616 | 117,257 | +0.00(+0.35%) |
Oct 11, 2023 | 0.4600 | 0.4700 | 0.4582 | 0.4600 | 106,458 | -0.00(-0.67%) |
Oct 10, 2023 | 0.4600 | 0.4799 | 0.4587 | 0.4631 | 129,124 | +0.00(+0.63%) |
Oct 09, 2023 | 0.4888 | 0.4888 | 0.4600 | 0.4602 | 113,072 | -0.00(-0.75%) |
Oct 06, 2023 | 0.4600 | 0.4790 | 0.4600 | 0.4637 | 59,033 | +0.00(+0.80%) |
Oct 05, 2023 | 0.4600 | 0.4790 | 0.4600 | 0.4600 | 118,238 | -0.00(-0.22%) |
Oct 04, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4610 | 132,771 | -0.00(-0.86%) |
Oct 03, 2023 | 0.4600 | 0.4839 | 0.4600 | 0.4650 | 49,674 | -0.00(-0.85%) |
Oct 02, 2023 | 0.4600 | 0.4800 | 0.4582 | 0.4690 | 67,933 | +0.01(+1.56%) |
Sep 29, 2023 | 0.4700 | 0.4841 | 0.4600 | 0.4618 | 120,489 | -0.01(-1.74%) |
Sep 28, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 78,652 | +0.01(+2.17%) |
Sep 27, 2023 | 0.4710 | 0.4850 | 0.4600 | 0.4600 | 87,073 | -0.01(-2.13%) |
Sep 26, 2023 | 0.4800 | 0.4820 | 0.4700 | 0.4700 | 90,612 | -0.00(-0.21%) |
Sep 25, 2023 | 0.4790 | 0.4799 | 0.4683 | 0.4710 | 134,354 | +0.01(+2.39%) |
Sep 22, 2023 | 0.4600 | 0.4699 | 0.4600 | 0.4600 | 266,685 | +0.01(+1.10%) |
Sep 21, 2023 | 0.4768 | 0.5000 | 0.4500 | 0.4550 | 186,651 | +0.00(+0.02%) |
Sep 20, 2023 | 0.4700 | 0.4830 | 0.4499 | 0.4549 | 195,309 | -0.02(-3.21%) |
Sep 19, 2023 | 0.4700 | 0.4789 | 0.4700 | 0.4700 | 192,463 | -0.01(-1.07%) |
Sep 18, 2023 | 0.5120 | 0.5138 | 0.4699 | 0.4751 | 554,383 | -0.03(-6.84%) |
Sep 15, 2023 | 0.5120 | 0.5190 | 0.5100 | 0.5100 | 142,492 | -0.00(-0.82%) |
Sep 14, 2023 | 0.5114 | 0.5200 | 0.5100 | 0.5142 | 142,386 | +0.00(+0.80%) |
Sep 13, 2023 | 0.5470 | 0.5573 | 0.5100 | 0.5101 | 470,727 | -0.03(-4.67%) |
Sep 12, 2023 | 0.5350 | 0.5550 | 0.5350 | 0.5351 | 121,428 | -0.01(-1.55%) |
Sep 11, 2023 | 0.5400 | 0.5700 | 0.5120 | 0.5435 | 509,386 | -0.04(-7.22%) |
Sep 08, 2023 | 0.6225 | 0.6300 | 0.5631 | 0.5858 | 451,682 | -0.03(-5.21%) |
Sep 07, 2023 | 0.6300 | 0.6380 | 0.6000 | 0.6180 | 622,371 | -0.01(-1.12%) |
Sep 06, 2023 | 0.6600 | 0.6639 | 0.6240 | 0.6250 | 287,137 | -0.04(-5.30%) |
Sep 05, 2023 | 0.6900 | 0.7000 | 0.6500 | 0.6600 | 471,333 | -0.02(-2.88%) |
Sep 01, 2023 | 0.6900 | 0.7000 | 0.6700 | 0.6796 | 301,351 | -0.00(-0.69%) |
Aug 31, 2023 | 0.7000 | 0.7000 | 0.6843 | 0.6843 | 73,545 | -0.03(-3.61%) |
Aug 30, 2023 | 0.6900 | 0.7100 | 0.6890 | 0.7099 | 328,075 | +0.02(+2.53%) |
Aug 29, 2023 | 0.7008 | 0.7128 | 0.6920 | 0.6924 | 82,971 | -0.01(-1.79%) |
Aug 28, 2023 | 0.7100 | 0.7128 | 0.6950 | 0.7050 | 103,151 | +0.01(+0.74%) |
Aug 25, 2023 | 0.6900 | 0.6999 | 0.6900 | 0.6998 | 85,919 | +0.01(+1.42%) |
Aug 24, 2023 | 0.6969 | 0.6969 | 0.6800 | 0.6900 | 92,907 | +0.00(+0.47%) |
Aug 23, 2023 | 0.6900 | 0.7079 | 0.6775 | 0.6868 | 169,602 | +0.01(+0.87%) |
Aug 22, 2023 | 0.6828 | 0.7143 | 0.6800 | 0.6809 | 145,006 | -0.01(-1.32%) |
Aug 21, 2023 | 0.6700 | 0.7208 | 0.6700 | 0.6900 | 136,687 | +0.00(+0.73%) |
Aug 18, 2023 | 0.6821 | 0.6999 | 0.6750 | 0.6850 | 214,355 | -0.01(-1.96%) |
Aug 17, 2023 | 0.7100 | 0.7080 | 0.6801 | 0.6987 | 255,248 | -0.03(-4.25%) |
Aug 16, 2023 | 0.7300 | 0.7500 | 0.7051 | 0.7297 | 91,270 | -0.01(-0.71%) |
Aug 15, 2023 | 0.7310 | 0.7500 | 0.7001 | 0.7349 | 375,007 | -0.01(-1.18%) |
Aug 14, 2023 | 0.7500 | 0.7699 | 0.7301 | 0.7437 | 116,201 | -0.01(-1.89%) |
Aug 11, 2023 | 0.7400 | 0.7895 | 0.7200 | 0.7580 | 817,070 | +0.04(+6.00%) |
Aug 10, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.7151 | 291,842 | -0.02(-2.30%) |
Aug 09, 2023 | 0.7000 | 0.7400 | 0.7021 | 0.7319 | 255,561 | +0.01(+1.65%) |
Aug 08, 2023 | 0.7190 | 0.7350 | 0.7000 | 0.7200 | 212,944 | +0.03(+4.20%) |
Aug 07, 2023 | 0.7114 | 0.7139 | 0.6600 | 0.6910 | 472,776 | -0.01(-1.57%) |
Aug 04, 2023 | 0.7300 | 0.7399 | 0.7000 | 0.7020 | 248,628 | -0.03(-3.58%) |
Aug 03, 2023 | 0.7400 | 0.7498 | 0.7100 | 0.7281 | 204,325 | -0.01(-0.94%) |
Aug 02, 2023 | 0.7300 | 0.7405 | 0.7100 | 0.7350 | 387,120 | +0.01(+0.68%) |